TATA CONSUMER PRODUCTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,100 INR | +2.89% |
|
+1.35% | +1.19% |
| May. 16 | Indian Equities Gain on Thursday on Renewed US Rate Cut Hopes | MT |
| May. 02 | Indian Equities Close Higher on Thursday After US Keeps Interest Rates Steady | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1090.95 ₹ | 1096.95 ₹ | 1085.45 ₹ | 1068.9 ₹ | 1099.75 ₹ |
| Volume | 1 080 599 | 933 422 | 1 194 960 | 1 920 081 | 2 665 288 |
| Change | +0.54% | +0.55% | -1.05% | -1.52% | +2.89% |
| Opening | 1,087.95 | 1,086.10 | 1,096.00 | 1,086.00 | 1,071.00 |
| High | 1,093.95 | 1,101.00 | 1,098.40 | 1,090.85 | 1,102.55 |
| Low | 1,067.65 | 1,076.05 | 1,082.20 | 1,056.00 | 1,057.85 |
Performance
| 1 day | +2.89% | ||
| 1 week | +1.35% | ||
| Current month | -0.78% | ||
| 1 month | -3.16% | ||
| 3 months | -4.16% | ||
| 6 months | +19.53% | ||
| Current year | +1.19% | ||
| 1 year | +39.87% | ||
| 3 years | +70.46% | ||
| 5 years | +398.08% | ||
| 10 years | +659.76% |
Volumes
marketsDaily volume
2 665 288
Avg. Volume 20 sessions
2 338 637
Avg. Volume 20 sessions INR
2 571 916 040.75
Avg. Volume 20 sessions USD
30 865 564.41
Record volume 1
63 552 590
Record volume 2
44 997 620
Record volume 3
44 967 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 045 865 451 962
Capitalization (USD)
12 551 431 289
Net sales (INR)
152 058 500 000
Net sales (USD)
1 824 854 059
Number of employees
3 040
Sales / Employee (INR)
50 019 243
Sales / Employee (USD)
600 281
Free-Float
65.94 %
Free-Float capitalization (INR)
689 575 769 766
Free-Float capitalization (USD)
8 275 598 813
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 056.00
1 102.55
1 month
1 056.001 179.90
Current year
1 056.001 269.00
1 year
756.451 269.00
3 years
638.501 269.00
5 years
213.701 269.00
10 years
100.001 269.00
Indicators
Moving average 5 days
1 088.40
Moving average 20 days
1 108.40
Moving average 50 days
1 137.92
Moving average 100 days
1 130.64
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
49.34
RSI 14 days
47.16
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.89% | +1.35% | +1.19% | +39.87% | 12.55B | ||
| +0.73% | +5.63% | -9.11% | -19.02% | 11.61B | ||
| -0.16% | +0.48% | +12.07% | +22.92% | 1.43B | ||
| -2.75% | -2.43% | +2.98% | -17.45% | 1B | ||
| -0.84% | -0.19% | +4.31% | -0.37% | 954M | ||
| +10.00% | -.--% | -.--% | +22.22% | 729M | ||
| +3.14% | +1.55% | -8.00% | -1.92% | 638M | ||
| +2.38% | +0.94% | -0.92% | -2.93% | 529M | ||
| +4.77% | -0.54% | +53.17% | +6.72% | 392M | ||
| +0.30% | +0.05% | -2.35% | -2.02% | 280M | ||
| +2.18% | +1.29% | +16.23% | +9.62% | 230M | ||
| -1.75% | -0.88% | -36.00% | -66.16% | 177M | ||
| -0.90% | -5.05% | +27.77% | - | 142M | ||
| +0.29% | +0.59% | -2.84% | -22.39% | 100M | ||
| +0.59% | +1.33% | -1.87% | +0.59% | 96.29M | ||
| +1.56% | +4.84% | +16.07% | -18.75% | 86.4M | ||
| Average | +1.40% | +0.20% | +4.54% | -3.27% | ||
| Weighted average by Cap. | +1.74% | +2.50% | -1.61% | +9.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.19% | ||
| 2023 | +41.70% | ||
| 2022 | +3.16% | ||
| 2021 | +26.03% | ||
| 2020 | +83.57% | ||
| 2019 | +46.47% | ||
| 2018 | -30.66% | ||
| 2017 | +159.34% | ||
| 2016 | -16.55% | ||
| 2015 | -3.15% | ||
| 2014 | -5.92% | ||
| 2013 | +0.31% | ||
| 2012 | +77.52% | ||
| 2011 | -16.65% | ||
| 2010 | +14.87% | ||
| 2009 | +56.83% | ||
| 2008 | -33.88% | ||
| 2007 | +25.82% | ||
| 2006 | -24.01% | ||
| 2005 | +100.59% | ||
| 2004 | +38.04% | ||
| 2003 | +97.07% | ||
| 2002 | +3.05% | ||
| 2001 | -23.64% | ||
| 2000 | -58.13% | ||
| 1999 | +48.93% | ||
| 1998 | +13.80% |
- Stock Market
- Equities
- TATACONSUM Stock
- Quotes Tata Consumer Products Limited
