TATA ELXSI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,311 INR | 0.00% |
|
+3.49% | -16.52% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 7219.1 ₹ | 7298.15 ₹ | 7359.35 ₹ | 7311.1 ₹ |
| Volume | 4 505 | 6 581 | 4 911 | 2 669 |
| Change | +1.88% | +1.10% | +0.84% | -0.66% |
| Opening | 7,104.70 | 7,299.95 | 7,307.35 | 7,375.00 |
| High | 7,270.00 | 7,316.00 | 7,370.20 | 7,390.65 |
| Low | 7,070.00 | 7,239.85 | 7,268.85 | 7,000.05 |
Performance
| 1 week | +3.49% | ||
| Current month | +3.74% | ||
| 1 month | -1.79% | ||
| 3 months | -6.09% | ||
| 6 months | -11.81% | ||
| Current year | -16.52% | ||
| 1 year | +4.11% | ||
| 3 years | +101.87% | ||
| 5 years | +748.65% | ||
| 10 years | +2,814.82% |
Volumes
marketsDaily volume
2 669
Estimated daily volume
2 669
Avg. Volume 20 sessions
8 101
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
59 227 221.10
Avg. Volume 20 sessions USD
711 082.02
Record volume 1
6 955 112
Record volume 2
6 059 006
Record volume 3
5 317 314
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
455 254 554 223
Capitalization (USD)
5 465 786 178
Net sales (INR)
35 521 457 000
Net sales (USD)
426 470 613
Number of employees
11 639
Sales / Employee (INR)
3 051 934
Sales / Employee (USD)
36 642
Free-Float
55.51 %
Free-Float capitalization (INR)
252 715 049 928
Free-Float capitalization (USD)
3 034 096 889
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7 000.05
7 390.65
1 month
7 000.057 573.00
Current year
7 000.058 948.40
1 year
6 902.809 191.10
3 years
3 532.0510 760.40
5 years
501.0010 760.40
10 years
244.2010 760.40
Indicators
Moving average 5 days
7 205.38
Moving average 20 days
7 184.56
Moving average 50 days
7 503.90
Moving average 100 days
7 817.67
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+6.93%
STIM
RSI 9 days
58.16
RSI 14 days
49.98
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.49% | -16.52% | +4.11% | 5.47B | ||
| +1.22% | +2.81% | +13.11% | +33.61% | 3,123B | ||
| +1.35% | +3.05% | +11.55% | +40.61% | 86.45B | ||
| +1.27% | +2.82% | +7.38% | +34.96% | 78.6B | ||
| +0.37% | -0.18% | -14.34% | -0.12% | 53.99B | ||
| -0.64% | +3.25% | +25.92% | +84.63% | 48.46B | ||
| +0.07% | -1.64% | -24.39% | +22.35% | 46.78B | ||
| +2.87% | +11.39% | +35.49% | +45.91% | 46.36B | ||
| -0.87% | +13.43% | +80.54% | +5.30% | 42.36B | ||
| +2.07% | +4.83% | -6.24% | +9.80% | 25.25B | ||
| +0.59% | +4.26% | +23.25% | +103.76% | 22.52B | ||
| +2.10% | +8.49% | -26.53% | -16.05% | 21.06B | ||
| +0.98% | +2.66% | +18.13% | +25.35% | 20.77B | ||
| -0.11% | +1.55% | -10.87% | -7.61% | 19.92B | ||
| +4.24% | +0.17% | -7.34% | -32.22% | 17.97B | ||
| +1.04% | +4.03% | +9.33% | +23.86% | 17.89B | ||
| Average | +0.57% | +4.25% | +7.40% | +23.64% | ||
| Weighted average by Cap. | -0.20% | +3.01% | +12.74% | +32.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
409f75fb928030f587f3ca3170.WWa3nBeaeaZf1ZD6dWrZxcTHTe4cC-lNrkkbdaW3jtY.AQn75CD2AOsRjeifTDObjJalD4hJXap92XpOMuT8o5IKBd_tIu0y4jOYyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:05 am | 7,359 | 1 | 4,911 |
| 06:16:50 am | 7,359 | 1 | 4,910 |
| 05:59:26 am | 7,361 | 1 | 4,909 |
| 05:59:21 am | 7,361 | 1 | 4,908 |
| 05:59:21 am | 7,361 | 5 | 4,907 |
| 05:59:20 am | 7,361 | 1 | 4,902 |
| 05:59:18 am | 7,361 | 1 | 4,901 |
| 05:59:18 am | 7,361 | 3 | 4,900 |
| 05:59:17 am | 7,361 | 1 | 4,897 |
Monthly variations
Annual change
| 2024 | -16.52% | ||
| 2023 | +39.30% | ||
| 2022 | +7.15% | ||
| 2021 | +220.15% | ||
| 2020 | +122.00% | ||
| 2019 | -19.11% | ||
| 2018 | +4.51% | ||
| 2017 | +39.27% | ||
| 2016 | -37.52% | ||
| 2015 | +276.15% | ||
| 2014 | +43.57% | ||
| 2013 | +80.17% | ||
| 2012 | +31.87% | ||
| 2011 | -44.16% | ||
| 2010 | +21.29% | ||
| 2009 | +182.76% | ||
| 2008 | -66.93% | ||
| 2007 | +5.58% | ||
| 2006 | +28.04% | ||
| 2005 | +31.63% | ||
| 2004 | +28.31% | ||
| 2003 | +26.64% | ||
| 2002 | +60.45% | ||
| 2001 | -41.62% | ||
| 2000 | -64.71% |
- Stock Market
- Equities
- 500408 Stock
- Quotes Tata Elxsi Limited