TATA MOTORS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,008 INR | +0.74% |
|
+3.52% | +29.09% |
| May. 01 | Indian carmakers post higher March sales; end fiscal 2024 at record levels (April 1) | RE |
| May. 01 | Tata Motors Clocks Higher Sales in April | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1000.8 ₹ | 999.35 ₹ | 1000.45 ₹ | 1007.85 ₹ |
| Volume | 290 886 | 282 091 | 147 581 | 282 403 |
| Change | +0.93% | -0.14% | +0.11% | +0.74% |
| Opening | 994.00 | 1,005.25 | 1,004.15 | 1,005.00 |
| High | 1,003.20 | 1,007.55 | 1,005.50 | 1,019.55 |
| Low | 991.00 | 996.70 | 999.15 | 999.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | +3.52% | ||
| Current month | +1.50% | ||
| 1 month | +1.50% | ||
| 3 months | +19.86% | ||
| 6 months | +57.30% | ||
| Current year | +29.09% | ||
| 1 year | +107.74% | ||
| 3 years | +233.89% | ||
| 5 years | +367.90% | ||
| 10 years | +146.33% |
Volumes
marketsDaily volume
282 403
Estimated daily volume
282 403
Avg. Volume 20 sessions
432 569
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
435 964 666.65
Avg. Volume 20 sessions USD
5 223 728.64
Record volume 1
219 027 700
Record volume 2
84 099 990
Record volume 3
48 383 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 696 114 400 184
Capitalization (USD)
44 286 842 743
Net sales (INR)
3 459 669 700 000
Net sales (USD)
41 453 762 345
Number of employees
81 811
Sales / Employee (INR)
42 288 564
Sales / Employee (USD)
506 702
Free-Float
56.87 %
Free-Float capitalization (INR)
2 102 037 048 040
Free-Float capitalization (USD)
25 186 607 910
Average Daily Capital Traded
0.01%
Highs and lows
1 week
988.00
1 019.55
1 month
943.951 029.60
Current year
776.201 065.60
1 year
474.601 065.60
3 years
268.501 065.60
5 years
63.601 065.60
10 years
63.601 065.60
Indicators
Moving average 5 days
1 000.01
Moving average 20 days
997.42
Moving average 50 days
975.57
Moving average 100 days
886.06
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-12.08%
STIM
RSI 9 days
56.30
RSI 14 days
55.67
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +3.52% | +29.09% | +107.74% | 44.29B | ||
| -1.03% | +1.77% | +37.93% | +90.66% | 311B | ||
| -5.15% | -4.38% | +13.41% | +0.51% | 78.45B | ||
| -4.07% | -3.21% | +1.66% | +1.00% | 69.04B | ||
| -1.01% | +0.40% | +20.84% | +46.77% | 55.49B | ||
| -0.13% | -1.35% | +23.80% | +32.83% | 50.78B | ||
| +0.37% | -5.83% | +0.04% | +1.12% | 48.51B | ||
| -0.20% | +2.45% | +23.34% | +27.09% | 39.48B | ||
| +4.57% | +3.14% | +24.69% | +75.76% | 28.77B | ||
| +2.05% | +15.47% | +17.75% | +26.48% | 25.93B | ||
| -0.85% | +2.10% | +19.48% | +49.14% | 22.56B | ||
| -4.45% | -3.98% | +19.62% | +208.77% | 18.98B | ||
| -1.71% | +4.74% | +33.33% | +55.14% | 16.86B | ||
| -2.70% | -2.64% | +3.48% | -5.05% | 15.7B | ||
| -5.52% | -1.54% | +26.65% | +38.98% | 13.52B | ||
| -0.47% | +4.66% | +4.11% | +14.69% | 13.45B | ||
| Average | -1.13% | +1.32% | +18.70% | +48.23% | ||
| Weighted average by Cap. | -1.16% | +1.24% | +24.11% | +56.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe0e01a7a4baab6d816.MvmYkMBaQMqNDTD2vsBaz2QVS-cN4ta-PXz1Gb9xiFA.VJXUyqkTEfy1W1u7-Ipv_C8kP41LgOP8ZRnBd8kX4yNRssHziRExp8FZdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 am | 1,009 | 10 | 269,541 |
| 05:59:56 am | 1,009 | 15 | 269,531 |
| 05:59:55 am | 1,008 | 100 | 269,516 |
| 05:59:52 am | 1,009 | 10 | 269,416 |
| 05:59:52 am | 1,009 | 3 | 269,406 |
| 05:59:51 am | 1,008 | 97 | 269,403 |
| 05:59:50 am | 1,008 | 5 | 269,306 |
| 05:59:50 am | 1,008 | 14 | 269,301 |
| 05:59:49 am | 1,008 | 10 | 269,287 |
Monthly variations
Annual change
| 2024 | +29.09% | ||
| 2023 | +101.17% | ||
| 2022 | -19.54% | ||
| 2021 | +162.57% | ||
| 2020 | -0.76% | ||
| 2019 | +7.24% | ||
| 2018 | -59.97% | ||
| 2017 | -8.52% | ||
| 2016 | +20.47% | ||
| 2015 | -21.13% | ||
| 2014 | +31.80% | ||
| 2013 | +20.49% | ||
| 2012 | +75.11% | ||
| 2011 | -31.72% | ||
| 2010 | +64.81% | ||
| 2009 | +398.33% | ||
| 2008 | -78.57% | ||
| 2007 | -17.57% | ||
| 2006 | +37.86% | ||
| 2005 | +29.27% | ||
| 2004 | +11.68% | ||
| 2003 | +180.32% | ||
| 2002 | +61.67% | ||
| 2001 | +7.89% | ||
| 2000 | -57.47% | ||
| 1999 | +25.00% | ||
| 1998 | +35.41% |
- Stock Market
- Equities
- 500570 Stock
- Quotes Tata Motors Limited
