TATA MOTORS LIMITED Quotes Tata Motors Limited NSE India S.E.
Equities
TATAMOTORS
INE155A01022
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 962.4 INR | +1.57% |
|
+1.59% | +23.39% |
| May. 21 | Tata Motors Subsidiaries Sign Pact with Bajaj Finance for Financing Solutions | MT |
| May. 17 | Indian Equities Extend Gains on Friday, Led by Real Estate, Auto and Metal Names | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 953.95 ₹ | 951.3 ₹ | 947.5 ₹ | 962.35 ₹ | 962.4 ₹ |
| Volume | 1 930 324 | 10 055 250 | 9 495 279 | 11 211 070 | 11 211 074 |
| Change | +0.87% | -0.28% | -0.40% | +1.57% | +1.57% |
| Opening | 950.00 | 954.00 | 952.00 | 950.00 | 951.4 |
| High | 958.00 | 956.65 | 954.90 | 963.45 | 963.4 |
| Low | 947.00 | 948.70 | 942.55 | 945.05 | 945 |
Performance
| 1 day | +1.57% | ||
| 1 week | +1.59% | ||
| Current month | -4.52% | ||
| 1 month | -1.15% | ||
| 3 months | +3.22% | ||
| 6 months | +41.27% | ||
| Current year | +23.39% | ||
| 1 year | +84.18% | ||
| 3 years | +207.36% | ||
| 5 years | +437.33% | ||
| 10 years | +123.39% |
Volumes
marketsDaily volume
11 211 074
Estimated daily volume
11 211 074
Avg. Volume 20 sessions
17 016 203
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
16 375 542 957.05
Avg. Volume 20 sessions USD
196 703 022.00
Record volume 1
390 577 800
Record volume 2
316 008 600
Record volume 3
283 614 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
3 473 043 052 281
Capitalization (USD)
41 718 193 144
Net sales (INR)
4 379 277 700 000
Net sales (USD)
52 603 883 732
Number of employees
81 811
Sales / Employee (INR)
53 529 204
Sales / Employee (USD)
642 993
Free-Float
56.87 %
Free-Float capitalization (INR)
1 975 144 452 833
Free-Float capitalization (USD)
23 725 435 167
Average Daily Capital Traded
0.47%
Highs and lows
1 week
941.00
963.45
1 month
919.001 050.35
Current year
776.251 065.60
1 year
509.101 065.60
3 years
268.451 065.60
5 years
63.501 065.60
10 years
63.501 065.60
Indicators
Moving average 5 days
945.64
Moving average 20 days
990.07
Moving average 50 days
991.53
Moving average 100 days
922.80
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
39.29
RSI 14 days
42.06
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +1.59% | +23.39% | +84.18% | 41.72B | ||
| +0.44% | -0.15% | +31.36% | +74.51% | 292B | ||
| -0.08% | -3.82% | +5.05% | -7.79% | 72.46B | ||
| -0.52% | -3.88% | -8.00% | -11.26% | 63.56B | ||
| +0.20% | -1.09% | +18.11% | +31.11% | 53.25B | ||
| -0.63% | -4.61% | +21.81% | +30.92% | 50.14B | ||
| +1.21% | -1.58% | -0.04% | +3.88% | 48.03B | ||
| -1.99% | +10.14% | +33.42% | +30.84% | 44.01B | ||
| +3.50% | +13.33% | +50.87% | +106.17% | 33.72B | ||
| -1.41% | -1.83% | +37.67% | +49.46% | 27.3B | ||
| +0.87% | 0.00% | +22.66% | +56.12% | 22.61B | ||
| -1.76% | +0.65% | +12.22% | +217.06% | 18.1B | ||
| -1.13% | -3.65% | +3.78% | -13.42% | 16.13B | ||
| +0.03% | +0.60% | +29.08% | +42.28% | 16.04B | ||
| -0.62% | -4.11% | +29.55% | +41.89% | 14.1B | ||
| -3.28% | -1.76% | +16.88% | +4.37% | 13.38B | ||
| Average | -0.24% | -0.66% | +20.49% | +46.27% | ||
| Weighted average by Cap. | +0.10% | -1.02% | +21.97% | +48.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d16cad9d.p6wB4wA9JOBzWG4kwq6jcaDYhHCXbSBDyw5cFsZk8jw.6-NwjmVUFoo1GSdxk-T7NsfoyUH1PVItqXcNboMDpVbQnDOkNVFglT8yDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:48 am | 962.4 | 94 | 11,211,074 |
| 06:29:45 am | 962.4 | 3 | 11,210,980 |
| 06:29:31 am | 962.4 | 20 | 11,210,977 |
| 06:28:56 am | 962.4 | 1 | 11,210,957 |
| 06:28:40 am | 962.4 | 1 | 11,210,956 |
| 06:28:33 am | 962.4 | 1 | 11,210,955 |
| 06:28:32 am | 962.4 | 10 | 11,210,954 |
| 06:28:30 am | 962.4 | 15 | 11,210,944 |
| 06:28:01 am | 962.4 | 4 | 11,210,929 |
Monthly variations
Annual change
| 2024 | +23.39% | ||
| 2023 | +101.04% | ||
| 2022 | -19.58% | ||
| 2021 | +162.39% | ||
| 2020 | -0.70% | ||
| 2019 | +7.21% | ||
| 2018 | -60.01% | ||
| 2017 | -8.51% | ||
| 2016 | +20.62% | ||
| 2015 | -21.04% | ||
| 2014 | +31.66% | ||
| 2013 | +20.39% | ||
| 2012 | +74.96% | ||
| 2011 | -31.71% | ||
| 2010 | +65.29% | ||
| 2009 | +395.18% | ||
| 2008 | -78.45% | ||
| 2007 | -17.62% | ||
| 2006 | +37.83% | ||
| 2005 | +29.32% | ||
| 2004 | +11.77% | ||
| 2003 | +181.91% |
- Stock Market
- Equities
- TATAMOTORS Stock
- TATAMOTORS Stock
- Quotes Tata Motors Limited
