TATA POWER COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 431.4 INR | +0.27% |
|
-1.11% | +29.94% |
| 10:43am | Jefferies Adjusts Tata Power’s Price Target to INR325 From INR265, Keeps at Underperform | MT |
| May. 09 | Tata Power Posts Gains in Fiscal Q4 Consolidated Net Profit | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 414.75 ₹ | 411.8 ₹ | 430.3 ₹ | 431.45 ₹ | 431.4 ₹ |
| Volume | 2 575 651 | 1 161 566 | 1 846 575 | 972 506 | 972 506 |
| Change | +0.27% | -0.71% | +4.49% | +0.27% | +0.27% |
| Opening | 415.00 | 412.55 | 413.00 | 434.35 | 434.4 |
| High | 418.25 | 415.00 | 431.95 | 439.95 | 440 |
| Low | 404.05 | 396.50 | 412.50 | 430.35 | 430.4 |
Performance
| 1 day | +0.27% | ||
| 1 week | -1.11% | ||
| Current month | -3.93% | ||
| 1 month | -1.28% | ||
| 3 months | +15.52% | ||
| 6 months | +67.85% | ||
| Current year | +29.94% | ||
| 1 year | +108.38% | ||
| 3 years | +325.28% | ||
| 5 years | +584.84% | ||
| 10 years | +409.09% |
Volumes
marketsDaily volume
972 506
Estimated daily volume
972 506
Avg. Volume 20 sessions
1 462 800
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
631 125 060.00
Avg. Volume 20 sessions USD
7 567 820.59
Record volume 1
58 612 830
Record volume 2
50 635 600
Record volume 3
45 718 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 373 106 917 188
Capitalization (USD)
16 464 925 044
Net sales (INR)
632 723 200 000
Net sales (USD)
7 586 983 891
Number of employees
21 661
Sales / Employee (INR)
29 210 249
Sales / Employee (USD)
350 260
Free-Float
52.78 %
Free-Float capitalization (INR)
724 714 036 789
Free-Float capitalization (USD)
8 690 046 015
Average Daily Capital Traded
0.05%
Highs and lows
1 week
396.50
439.95
1 month
396.50464.30
Current year
319.80464.30
1 year
201.75464.30
3 years
101.70464.30
5 years
27.00464.30
10 years
27.00464.30
Indicators
Moving average 5 days
421.19
Moving average 20 days
433.58
Moving average 50 days
411.99
Moving average 100 days
385.02
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-10.76%
STIM
RSI 9 days
50.87
RSI 14 days
52.72
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -1.11% | +29.94% | +108.38% | 16.46B | ||
| +2.04% | +5.49% | +26.52% | -0.89% | 155B | ||
| +0.77% | +2.22% | +13.16% | +9.57% | 86.06B | ||
| +1.31% | +3.22% | +4.09% | +4.35% | 83B | ||
| +1.18% | +1.09% | +6.66% | +7.44% | 78.96B | ||
| +1.91% | +6.14% | +1.66% | +13.69% | 73.77B | ||
| +2.48% | +7.15% | +90.67% | +177.66% | 68.64B | ||
| +1.60% | +1.79% | +13.52% | +2.35% | 47.86B | ||
| +1.65% | +2.43% | - | - | 45.4B | ||
| +0.57% | +1.98% | +13.16% | -2.89% | 44.29B | ||
| +0.86% | +1.91% | +0.83% | +6.50% | 38.49B | ||
| +1.38% | +2.93% | +8.44% | -4.49% | 38.4B | ||
| +1.81% | +6.64% | +32.74% | +73.65% | 34.44B | ||
| +0.29% | -0.63% | +6.58% | -1.54% | 33.42B | ||
| -1.27% | -0.43% | -4.88% | -6.02% | 32.26B | ||
| +5.59% | +7.94% | +149.95% | +288.23% | 31.78B | ||
| Average | +1.41% | +2.88% | +26.20% | +45.07% | ||
| Weighted average by Cap. | +1.53% | +3.34% | +23.75% | +32.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bde2d4e5d9b06a9d21001c95fd45dbcf.f_53tzpUkOqGtTqaB9WXWcTw_jby5gRPpbUmwNf0tkQ.NaQ77goh3pnEzwPpT5f2O5GXlwS8tH0c3YQWpO6fjgdMyU7-VwH8nc7AAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:30 am | 431.4 | 25 | 972,506 |
| 06:21:40 am | 431.4 | 10 | 972,481 |
| 06:15:07 am | 431.4 | 30 | 972,471 |
| 06:13:25 am | 431.4 | 6 | 972,441 |
| 06:10:03 am | 431.4 | 25 | 972,435 |
| 05:59:59 am | 431.2 | 25 | 972,410 |
| 05:59:56 am | 431.2 | 90 | 972,385 |
| 05:59:50 am | 430.8 | 27 | 972,295 |
| 05:59:45 am | 430.6 | 1,306 | 972,268 |
Monthly variations
Annual change
| 2024 | +29.94% | ||
| 2023 | +59.87% | ||
| 2022 | -5.98% | ||
| 2021 | +192.00% | ||
| 2020 | +33.89% | ||
| 2019 | -26.38% | ||
| 2018 | -18.22% | ||
| 2017 | +23.98% | ||
| 2016 | +11.49% | ||
| 2015 | -17.35% | ||
| 2014 | -10.07% | ||
| 2013 | -17.22% | ||
| 2012 | +26.48% | ||
| 2011 | -36.11% | ||
| 2010 | -0.89% | ||
| 2009 | +84.13% | ||
| 2008 | -49.12% | ||
| 2007 | +162.74% | ||
| 2006 | +28.48% | ||
| 2005 | +11.57% | ||
| 2004 | +24.42% | ||
| 2003 | +181.02% | ||
| 2002 | -6.57% | ||
| 2001 | +21.62% | ||
| 2000 | +35.59% | ||
| 1999 | -30.95% | ||
| 1998 | -4.11% | ||
| 1997 | -10.98% | ||
| 1996 | +0.82% | ||
| 1995 | -12.86% | ||
| 1994 | -17.65% | ||
| 1993 | +23.64% | ||
| 1992 | -36.05% | ||
| 1991 | +132.43% |
- Stock Market
- Equities
- TATAPOWER Stock
- Quotes Tata Power Company Limited