TATA STEEL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164.2 INR | -5.80% |
|
-6.47% | +17.59% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 174.85 ₹ | 175.5 ₹ | 174.9 ₹ | 174.25 ₹ | 164.2 ₹ |
| Volume | 38 674 480 | 30 410 580 | 39 208 450 | 36 575 550 | 108 813 875 |
| Change | -0.37% | +0.37% | -0.34% | -0.37% | -5.80% |
| Opening | 174.95 | 177.70 | 175.90 | 174.75 | 169.7 |
| High | 177.55 | 177.70 | 177.50 | 176.00 | 172 |
| Low | 174.15 | 174.85 | 173.45 | 173.50 | 163.4 |
Performance
| 1 day | -5.80% | ||
| 1 week | -6.47% | ||
| Current month | -0.52% | ||
| 1 month | -0.52% | ||
| 3 months | +9.47% | ||
| 6 months | +28.34% | ||
| Current year | +17.59% | ||
| 1 year | +53.34% | ||
| 3 years | +45.83% | ||
| 5 years | +236.41% | ||
| 10 years | +245.51% |
Volumes
marketsDaily volume
108 813 875
Estimated daily volume
118 345 250
Avg. Volume 20 sessions
41 173 383
Daily volume ratio
2.87
Avg. Volume 20 sessions INR
6 758 610 819.45
Avg. Volume 20 sessions USD
81 204 709.00
Record volume 1
642 845 900
Record volume 2
573 979 100
Record volume 3
540 754 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 171 272 967 457
Capitalization (USD)
26 087 844 704
Net sales (INR)
0
Net sales (USD)
0
Number of employees
75 263
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
65.33 %
Free-Float capitalization (INR)
1 408 990 790 522
Free-Float capitalization (USD)
16 929 024 348
Average Daily Capital Traded
0.31%
Highs and lows
1 week
163.35
177.70
1 month
158.05177.70
Current year
128.20177.70
1 year
105.60177.70
3 years
82.70177.70
5 years
25.09177.70
10 years
19.97177.70
Indicators
Moving average 5 days
175.00
Moving average 20 days
168.22
Moving average 50 days
161.89
Moving average 100 days
151.12
Price spread / (MMA5)
+6.61%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-7.94%
STIM
RSI 9 days
69.66
RSI 14 days
66.84
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.80% | -6.47% | +17.59% | +53.34% | 26.09B | ||
| -1.06% | -2.63% | -4.27% | +22.37% | 39.94B | ||
| -2.35% | -4.23% | -25.13% | +3.74% | 20.73B | ||
| +2.07% | -0.34% | -7.85% | -0.32% | 20.54B | ||
| -1.97% | -0.82% | +11.46% | +37.63% | 20.7B | ||
| -0.15% | +0.78% | +3.53% | +17.87% | 19.6B | ||
| +0.17% | +0.54% | +5.44% | +27.15% | 9.29B | ||
| +0.81% | +2.48% | -23.70% | +70.98% | 8.35B | ||
| -2.86% | -6.82% | +27.58% | +89.60% | 8.05B | ||
| -1.00% | -2.22% | -17.87% | +16.78% | 7.97B | ||
| -1.89% | +0.51% | +12.56% | +46.67% | 7.19B | ||
| -1.25% | -1.72% | -7.88% | -12.27% | 7.17B | ||
| -1.79% | -3.08% | +8.75% | +21.23% | 6.3B | ||
| +0.05% | -2.42% | -21.00% | -11.59% | 5.65B | ||
| -0.66% | +3.49% | +57.66% | +143.39% | 5.54B | ||
| -0.00% | 0.00% | +5.07% | +0.77% | 5.04B | ||
| Average | -0.94% | -1.30% | +2.62% | +32.96% | ||
| Weighted average by Cap. | -1.11% | -1.60% | +0.73% | +28.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e81f5069bcd23.7TqcdJHjynNOsA7LfvnPJVyTtaZQIsrw8Td21OqudTw.jgjYI9zOpAQC0z2BBKD_aiz9wZIzdJq8lHo6nKvEJwTcZaoZzrWoBz_GeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:41 am | 164.2 | 1 | 108,753,390 |
| 06:29:37 am | 164.2 | 10 | 108,753,389 |
| 06:29:36 am | 164.2 | 1 | 108,753,379 |
| 06:29:32 am | 164.2 | 100 | 108,753,378 |
| 06:28:56 am | 164.2 | 1 | 108,753,278 |
| 06:28:34 am | 164.2 | 5 | 108,753,277 |
| 06:28:27 am | 164.2 | 20 | 108,753,272 |
| 06:27:45 am | 164.2 | 25 | 108,753,252 |
| 06:27:13 am | 164.2 | 100 | 108,753,227 |
| 06:26:43 am | 164.2 | 4 | 108,753,127 |
Monthly variations
Annual change
| 2024 | +24.82% | ||
| 2023 | +23.92% | ||
| 2022 | +1.35% | ||
| 2021 | +72.68% | ||
| 2020 | +36.35% | ||
| 2019 | -9.40% | ||
| 2018 | -28.86% | ||
| 2017 | +87.19% | ||
| 2016 | +50.60% | ||
| 2015 | -34.95% | ||
| 2014 | -5.85% | ||
| 2013 | -1.00% | ||
| 2012 | +27.78% | ||
| 2011 | -50.71% | ||
| 2010 | +10.15% | ||
| 2009 | +184.39% | ||
| 2008 | -76.78% | ||
| 2007 | +93.97% | ||
| 2006 | +26.92% | ||
| 2005 | -1.34% | ||
| 2004 | +30.31% | ||
| 2003 | +192.51% | ||
| 2002 | +74.00% | ||
| 2001 | -18.29% |
- Stock Market
- Equities
- 500470 Stock
- TATASTEEL Stock
- Quotes Tata Steel Limited
