TATNEFT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 409.9 RUB | +0.49% |
|
-.--% | -.--% |
| Apr. 15 | Russia's seaborne oil product exports fell in March, calculations show | RE |
| Apr. 02 | Factbox-Russian refineries targeted by Ukraine's drones | RE |
Performance
| 1 day | +0.49% | ||
| 3 years | -27.77% | ||
| 5 years | -46.58% | ||
| 10 years | +99.19% |
Volumes
marketsDaily volume
453 564
Avg. Volume 20 sessions
758 101
Avg. Volume 20 sessions RUB
310 745 599.90
Avg. Volume 20 sessions USD
3 373 764.98
Record volume 1
23 449 700
Record volume 2
21 343 140
Record volume 3
18 399 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
915 587 923 552
Capitalization (USD)
9 940 538 086
Net sales (RUB)
1 427 147 000 000
Net sales (USD)
15 494 534 979
Free-Float
69.52 %
Free-Float capitalization (RUB)
657 914 799 208
Free-Float capitalization (USD)
7 142 980 975
Average Daily Capital Traded
0.03%
Highs and lows
3 years
232.90
587.00
5 years
232.90837.40
10 years
200.02847.10
Indicators
Moving average 5 days
421.32
Moving average 20 days
433.76
Moving average 50 days
403.44
Moving average 100 days
418.51
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+5.82%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
37.77
RSI 14 days
44.34
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -.--% | -.--% | -.--% | 9.94B | ||
| +0.17% | +0.84% | -8.64% | -7.88% | 1,942B | ||
| -2.78% | -1.60% | +17.98% | +0.97% | 465B | ||
| +2.45% | +0.67% | +46.12% | +41.20% | 259B | ||
| +0.09% | +1.84% | +12.91% | +20.93% | 232B | ||
| +2.09% | +3.27% | +12.79% | +22.17% | 172B | ||
| -0.44% | +1.56% | -5.74% | +2.15% | 80.36B | ||
| +0.04% | +0.01% | -0.57% | +13.19% | 52.04B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.84B | ||
| -0.02% | +1.66% | +26.90% | +30.47% | 50.66B | ||
| +0.79% | +2.20% | +32.79% | +33.94% | 39.95B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.23B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.28B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.4B | ||
| 0.00% | +0.75% | -5.59% | +9.76% | 26.03B | ||
| +0.61% | -.--% | -.--% | -.--% | 20B | ||
| Average | -0.12% | -0.10% | +8.06% | +10.43% | ||
| Weighted average by Cap. | -0.03% | +0.17% | +3.08% | +2.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -18.10% | ||
| 2021 | -2.28% | ||
| 2020 | -32.58% | ||
| 2019 | +2.95% | ||
| 2018 | +54.11% | ||
| 2017 | +12.13% | ||
| 2016 | +34.45% | ||
| 2015 | +38.99% | ||
| 2014 | +10.05% | ||
| 2013 | -4.75% | ||
| 2012 | +35.66% | ||
| 2011 | +8.06% | ||
| 2010 | +6.99% |
- Stock Market
- Equities
- TATN Stock
- Quotes Tatneft
