TATRY MOUNTAIN RESORTS, |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.6 EUR | +3.16% |
|
-1.51% | -22.22% |
Quotes 5-day view
End-of-day quote Bratislava S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 19.4 € | 19 € | 19.9 € | 19 € | 19.6 € |
| Volume | 45 | 2 253 | 1 019 | 1 050 | 500 |
| Change | -2.51% | -2.06% | +4.74% | -4.52% | +3.16% |
| Opening | 19.80 | 19.40 | 19.90 | 19.20 | 19.60 |
| High | 19.80 | 19.40 | 19.90 | 19.20 | 19.60 |
| Low | 19.40 | 19.00 | 19.20 | 19.00 | 19.60 |
Performance
| 1 day | +3.16% | ||
| 1 week | -1.51% | ||
| 1 month | +1.55% | ||
| 3 months | -8.41% | ||
| 6 months | -14.78% | ||
| Current year | -22.22% | ||
| 1 year | -10.91% | ||
| 3 years | -44.00% | ||
| 5 years | -33.33% | ||
| 10 years | -5.27% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
572
Avg. Volume 20 sessions
11 211.20
Avg. Volume 20 sessions USD
12 141.73
Record volume 1
49 864
Record volume 2
29 154
Record volume 3
25 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
131 640 861
Capitalization (USD)
142 567 053
Net sales (EUR)
188 379 000
Net sales (USD)
204 014 457
Number of employees
1 456
Sales / Employee (EUR)
129 381
Sales / Employee (USD)
140 120
Free-Float
26.71 %
Free-Float capitalization (EUR)
35 155 630
Free-Float capitalization (USD)
38 073 547
Average Daily Capital Traded
0.01%
Highs and lows
1 week
19.00
19.90
1 month
19.0020.80
Current year
19.0025.00
1 year
19.0027.80
3 years
17.6235.00
5 years
17.6238.20
10 years
17.6238.20
Indicators
Moving average 5 days
19.38
Moving average 20 days
19.64
Moving average 50 days
19.97
Moving average 100 days
22.47
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+14.64%
STIM
RSI 9 days
50.09
RSI 14 days
48.96
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.16% | -1.51% | -22.22% | -10.91% | 143M | ||
| +2.32% | -1.59% | -8.89% | +3.97% | 3.49B | ||
| +1.20% | +0.48% | -17.17% | -10.31% | 2.83B | ||
| +2.72% | +2.55% | -12.08% | +7.33% | 1.85B | ||
| +3.87% | +2.12% | +29.75% | +10.53% | 1.2B | ||
| -0.65% | +1.67% | +11.67% | -6.75% | 1.03B | ||
| +1.15% | +0.33% | -27.01% | -41.33% | 1.03B | ||
| +0.25% | +2.94% | +13.88% | +10.44% | 880M | ||
| -0.99% | +3.98% | +34.60% | +4.52% | 875M | ||
| -1.20% | -2.78% | +9.39% | -8.98% | 865M | ||
| +0.83% | -1.61% | -8.96% | -20.78% | 857M | ||
| -2.79% | -0.46% | +5.72% | +21.85% | 725M | ||
| -3.35% | -2.73% | +11.17% | - | 722M | ||
| +0.40% | +0.20% | -9.12% | -21.00% | 710M | ||
| -.--% | +0.65% | +14.59% | -10.09% | 703M | ||
| -.--% | -.--% | -10.48% | +54.14% | 673M | ||
| Average | +0.43% | -0.48% | +0.93% | -1.16% | ||
| Weighted average by Cap. | +0.91% | -0.57% | -1.80% | -1.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | +17.21% | ||
| 2022 | -29.97% | ||
| 2021 | -5.25% | ||
| 2020 | -4.14% | ||
| 2019 | +19.86% | ||
| 2018 | +5.62% | ||
| 2017 | +9.43% | ||
| 2016 | +6.55% | ||
| 2015 | +7.51% | ||
| 2014 | +0.05% | ||
| 2013 | -51.06% | ||
| 2012 | +0.58% | ||
| 2011 | +4.72% | ||
| 2010 | +5.95% |
- Stock Market
- Equities
- 1TMR001E Stock
- Quotes Tatry mountain resorts,
