TATWAH SMARTECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.77 CNY | -2.33% |
|
-2.58% | -40.44% |
| May. 13 | Tatwah Smartech's Unit to Apply for 10 Million Yuan Credit | MT |
| Apr. 30 | NUEVA Co., Ltd. completed the acquisition of Hong Kong Tatwah Technology Co., Ltd from Tatwah Smartech Co.,Ltd. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 3.92 ¥ | 3.98 ¥ | 4.02 ¥ | 3.86 ¥ | 3.77 ¥ |
| Volume | 19 122 100 | 26 508 500 | 22 649 110 | 26 331 200 | 21 860 500 |
| Change | +1.29% | +1.53% | +1.01% | -3.98% | -2.33% |
| Opening | 4.00 | 3.83 | 3.93 | 4.03 | 3.83 |
| High | 4.10 | 4.10 | 4.04 | 4.03 | 3.83 |
| Low | 3.90 | 3.79 | 3.92 | 3.81 | 3.68 |
Performance
| 1 day | -2.33% | ||
| 1 week | -2.58% | ||
| Current month | -6.22% | ||
| 1 month | -10.45% | ||
| 3 months | -19.62% | ||
| 6 months | -34.78% | ||
| Current year | -40.44% | ||
| 1 year | -8.05% | ||
| 3 years | +7.71% | ||
| 5 years | -20.13% | ||
| 10 years | -30.29% |
Volumes
marketsDaily volume
21 860 500
Avg. Volume 20 sessions
20 319 665
Avg. Volume 20 sessions CNY
76 605 137.05
Avg. Volume 20 sessions USD
10 573 117.62
Record volume 1
409 188 600
Record volume 2
360 227 600
Record volume 3
331 794 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 132 671 173
Capitalization (USD)
570 395 408
Net sales (CNY)
1 966 560 230
Net sales (USD)
271 426 610
Number of employees
1 970
Sales / Employee (CNY)
998 254
Sales / Employee (USD)
137 780
Free-Float
68.79 %
Free-Float capitalization (CNY)
2 976 887 960
Free-Float capitalization (USD)
410 873 053
Average Daily Capital Traded
1.85%
Highs and lows
1 week
3.68
4.10
1 month
3.684.56
Current year
3.116.65
1 year
3.116.65
3 years
2.306.65
5 years
2.307.81
10 years
2.3024.28
Indicators
Moving average 5 days
3.91
Moving average 20 days
4.07
Moving average 50 days
4.25
Moving average 100 days
4.46
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+7.96%
Price spread / (MMA50)
+12.73%
Price spread / (MMA100)
+18.30%
STIM
RSI 9 days
33.64
RSI 14 days
38.18
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -2.58% | -40.44% | -8.05% | 570M | ||
| -0.94% | +3.24% | +21.54% | +17.45% | 31.7B | ||
| +1.85% | +2.56% | +2.56% | +14.25% | 11.17B | ||
| -1.35% | -4.79% | +10.91% | +0.23% | 7.71B | ||
| -1.69% | -4.37% | -3.58% | -1.41% | 4.15B | ||
| -2.89% | -5.28% | -5.94% | -8.40% | 3.95B | ||
| -0.49% | -1.93% | -16.46% | -23.11% | 3.89B | ||
| -2.03% | -3.16% | -20.57% | -36.55% | 3.68B | ||
| +0.71% | -0.28% | +4.59% | +47.39% | 3.5B | ||
| -0.94% | -1.20% | -30.42% | -23.13% | 2.52B | ||
| -1.05% | -1.68% | -21.83% | -30.31% | 1.64B | ||
| -1.05% | +0.21% | -29.45% | -25.55% | 1.6B | ||
| -3.53% | -1.80% | -32.79% | -24.60% | 1.51B | ||
| -0.94% | -1.86% | -21.27% | +2.43% | 1.32B | ||
| +1.34% | -2.02% | -39.43% | -6.22% | 1.3B | ||
| -1.63% | -2.42% | -27.53% | -17.15% | 1.26B | ||
| Average | -1.06% | -1.14% | -15.63% | -7.67% | ||
| Weighted average by Cap. | -0.72% | +0.61% | +3.53% | +4.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.44% | ||
| 2023 | +82.95% | ||
| 2022 | -4.95% | ||
| 2021 | -5.21% | ||
| 2020 | -40.47% | ||
| 2019 | +21.47% | ||
| 2018 | -70.61% | ||
| 2017 | +10.66% | ||
| 2016 | -27.74% | ||
| 2015 | +177.10% | ||
| 2014 | +72.21% | ||
| 2013 | +26.09% | ||
| 2012 | +2.21% | ||
| 2011 | -30.13% | ||
| 2010 | -17.48% |
- Stock Market
- Equities
- 002512 Stock
- Quotes Tatwah Smartech Co.,Ltd.
