Stock TAVHL TAV HAVALIMANLARI HOLDING
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TAV Havalimanlari Holding

Equities

TAVHL

TRETAVH00018

Airport Services

Market Closed - Borsa Istanbul
Other stock markets
 11:09:59 2024-04-29 am EDT 		5-day change 1st Jan Change
225 TRY +3.64% Intraday chart for TAV Havalimanlari Holding +15.80% +109.30%
Apr. 25 TAV Havalimanlari Holding A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Feb. 14 TAV Havalimanlari Holding A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
TAV Havalimanlari Holding(TAVHL) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 199.1 ₺ 203 ₺ 217.1 ₺ 225 ₺
Volume 1 610 210 2 266 781 8 108 290 6 571 166
Change +2.47% +1.96% +6.95% +3.64%
Opening 196.00 200.60 205.60 218.00
High 199.40 203.00 220.10 225.90
Low 196.00 198.50 205.60 216.40

Performance

1 day+3.64%
1 week+15.80%
Current month+22.88%
1 month+22.88%
3 months+64.11%
6 months+85.95%
Current year+109.30%
1 year+219.38%
3 years+988.01%
5 years+810.19%
10 years+1,251.35%

Volumes

markets
Daily volume
6 571 166
Estimated daily volume
6 571 166
Avg. Volume 20 sessions
3 327 258
Daily volume ratio
1.97
Avg. Volume 20 sessions TRY
748 633 050.00
Avg. Volume 20 sessions USD
23 078 859.67
Record volume 1
52 329 660
Record volume 2
41 530 260
Record volume 3
37 943 300
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (TRY)
2 266 868 903
Capitalization (USD)
2 429 290 060
Net sales (EUR)
1 043 718 040
Net sales (USD)
1 118 500 438
Number of employees
18 929
Sales / Employee (EUR)
55 139
Sales / Employee (USD)
59 089
Free-Float
48.01 %
Free-Float capitalization (TRY)
1 088 405 079
Free-Float capitalization (USD)
1 166 389 303
Average Daily Capital Traded
33.02%

Highs and lows

1 week
196.00
Extreme 196
225.90
1 month
176.50
Extreme 176.5
225.90
Current year
107.00
Extreme 107
225.90
1 year
63.70
Extreme 63.7
225.90
3 years
21.52
Extreme 21.52
225.90
5 years
13.37
Extreme 13.37
225.90
10 years
10.30
Extreme 10.3
225.90

Indicators

Moving average 5 days
201.84
Moving average 20 days
188.36
Moving average 50 days
175.02
Moving average 100 days
149.44
Price spread / (MMA5)
-10.29%
Price spread / (MMA20)
-16.29%
Price spread / (MMA50)
-22.21%
Price spread / (MMA100)
-33.58%
STIM
RSI 9 days
67.40
RSI 14 days
66.33

Sector Comparison - Other Airport Services

Name Change 5d. change 1st Jan change 1-year change Capi.
TAV HAVALIMANLARI HOLDING Stock TAV Havalimanlari Holding
+3.64%+15.80%+109.30%+219.38% 2.43B
AENA S.M.E., S.A. Stock Aena S.M.E., S.A.
-0.11%+1.86%+7.01%+14.85% 28.15B
SHANGHAI INTERNATIONAL AIRPORT CO., LTD. Stock Shanghai International Airport Co., Ltd.
+0.35%+2.31%+14.80%-29.93% 12.88B
AÉROPORTS DE PARIS Stock Aéroports de Paris
-0.17%-0.08%+0.94%-17.90% 12.49B
GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. Stock Grupo Aeroportuario del Sureste, S. A. B. de C. V.
+2.27%+13.07%+22.68%+18.26% 10.66B
AUCKLAND INTERNATIONAL AIRPORT LIMITED Stock Auckland International Airport Limited
+1.29%-1.51%-10.80%-11.20% 6.8B
GMR AIRPORTS INFRASTRUCTURE LIMITED Stock GMR Airports Infrastructure Limited
-3.69%+7.83%+8.50%+91.46% 6.57B
FLUGHAFEN ZÜRICH AG Stock Flughafen Zürich AG
+0.64%-0.58%+7.57%+10.08% 6.3B
MALAYSIA AIRPORTS HOLDINGS Stock Malaysia Airports Holdings
-2.55%-0.60%+35.05%+40.99% 3.57B
SATS LTD. Stock SATS Ltd.
0.00%+3.69%-8.00%-0.39% 2.77B
CORPORACIÓN AMÉRICA AIRPORTS S.A. Stock Corporación América Airports S.A.
+0.71%+0.53%+5.35%+58.28% 2.7B
SAUDI GROUND SERVICES COMPANY Stock Saudi Ground Services Company
+1.71%-8.09%+47.72%+106.58% 2.63B
SIA ENGINEERING COMPANY LIMITED Stock SIA Engineering Company Limited
+1.33%+3.17%-3.80%+2.24% 1.85B
ÇELEBI HAVA SERVISI Stock Çelebi Hava Servisi
+2.16%+1.80%+100.11%+287.25% 1.28B
EVERGREEN AVIATION TECHNOLOGIES CORPORATION Stock Evergreen Aviation Technologies Corporation
+1.37%+1.83%+2.30%-3.06% 1.26B
AERODROM NIKOLA TESLA A.D. Stock Aerodrom Nikola Tesla a.d.
-0.21%-0.05%+9.88%-0.99% 607M
Average+0.55%+2.44%+21.79%+49.12%
Weighted average by Cap.+0.24%+3.05%+12.73%+20.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9571d469fccc2a1d214032d9fdd6.WwMzmCNMIFVUVudZSlWdDjDgzDbVIY0k6ZWrcetLbGI.K3tV3hQvSmcQEpMqfWH-VwOpiEWYY99shvqYQd8vBzQqUUWse3pzAyw8tg
DatePriceVolumeDaily volume
11:09:59 am 225 20 6,571,166
11:09:49 am 225 129 6,571,146
11:09:39 am 225 413 6,571,017
11:09:32 am 225 100 6,570,604
11:09:29 am 225 20 6,570,504
11:09:26 am 225 100 6,570,484
11:09:24 am 225 1 6,570,384
11:09:24 am 225 248 6,570,383
11:09:22 am 225 100 6,570,135
11:09:12 am 225 15 6,570,035

Chart TAV Havalimanlari Holding

Chart TAV Havalimanlari Holding
More charts

Monthly variations

Annual change

2024+109.30%
2023+14.97%
2022+185.93%
2021+53.52%
2020-27.00%
2019+21.99%
2018+6.50%
2017+60.09%
2016-22.87%
2015-4.76%
2014+23.62%
2013+69.41%
2012+13.15%
2011+7.75%
2010+57.81%
2009+41.92%
2008-68.79%
2007-2.73%
  1. Stock Market
  2. Equities
  3. TAVHL Stock
  4. Quotes TAV Havalimanlari Holding