Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.04 USD | -0.95% | -1.89% | +21.64% |
Apr. 26 | EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany | AN |
Apr. 26 | Record up on "milestone"; Zotefoams down | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 1.04 $ | 1.04 $ | 1.05 $ | 1.04 $ |
Volume | 5 773 | 31 894 | 0 | 28 |
Change | -1.42% | 0.00% | +0.96% | -0.95% |
Opening | 1.06 | 1.04 | 1.05 | 1.05 |
High | 1.06 | 1.06 | 1.05 | 1.02 |
Low | 1.04 | 1.05 | 1.05 | 1.02 |
Performance
1 day | -0.95% | ||
1 week | -1.89% | ||
Current month | +2.46% | ||
1 month | +8.33% | ||
3 months | +25.30% | ||
6 months | +26.83% | ||
Current year | +21.64% | ||
1 year | -5.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.95% | -1.89% | +21.64% | -5.88% | 347M | ||
+0.71% | +0.95% | +6.59% | +13.93% | 13.03B | ||
-0.38% | -0.19% | +12.07% | +53.17% | 9.6B | ||
+1.06% | +0.85% | +0.70% | +4.09% | 5.57B | ||
+0.96% | -1.92% | +4.64% | +85.86% | 5.31B | ||
-0.05% | +0.26% | +6.91% | +7.69% | 5.25B | ||
+0.89% | +1.81% | +25.62% | +26.24% | 4.88B | ||
-0.33% | +0.23% | +20.77% | +21.64% | 4.61B | ||
-0.16% | +0.16% | +2.73% | -0.54% | 4.08B | ||
+0.15% | -4.62% | +2.80% | +4.26% | 3.87B | ||
+0.74% | -0.82% | -1.09% | +2.74% | 3.23B | ||
+0.81% | -1.03% | +2.36% | -15.23% | 3.13B | ||
0.00% | -2.56% | -13.18% | -18.75% | 3.12B | ||
+1.32% | -2.24% | -11.69% | -17.30% | 3.12B | ||
+0.54% | -0.98% | -2.45% | +1.55% | 2.59B | ||
+1.11% | +1.17% | +10.69% | +22.65% | 2.58B | ||
Average | +0.36% | -1.08% | +5.57% | +11.63% | ||
Weighted average by Cap. | +0.38% | -0.73% | +6.25% | +18.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +21.64% | ||
2023 | -22.97% | ||
2022 | -16.85% | ||
2021 | +27.14% |
- Stock Market
- Equities
- TMIP Stock
- Quotes Taylor Maritime Investments Limited