TAYLOR MORRISON HOME CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.76 USD | +0.83% |
|
+1.19% | +11.94% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 58.49 $ | 59.4 $ | 59.56 $ | 59.27 $ | 59.7 $ |
| Volume | 639 927 | 650 614 | 515 475 | 539 144 | 100 032 |
| Change | -0.90% | +1.56% | +0.27% | -0.49% | +0.83% |
| Opening | 58.47 | 58.50 | 59.34 | 60.00 | 60.12 |
| High | 58.83 | 59.70 | 59.66 | 60.15 | 60.45 |
| Low | 58.18 | 58.39 | 58.94 | 59.22 | 59.42 |
Performance
| 1 day | -0.49% | ||
| 1 week | +1.11% | ||
| Current month | +5.82% | ||
| 1 month | +4.37% | ||
| 3 months | +11.72% | ||
| 6 months | +39.20% | ||
| Current year | +11.10% | ||
| 1 year | +35.94% | ||
| 3 years | +103.12% | ||
| 5 years | +189.83% | ||
| 10 years | +173.76% |
Volumes
marketsDaily volume
539 144
Estimated daily volume
539 144
Avg. Volume 20 sessions
705 165
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
41 795 129.55
Record volume 1
27 591 120
Record volume 2
24 175 560
Record volume 3
9 914 762
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 268 657 351
Net sales (USD)
7 417 831 000
Number of employees
2 900
Sales / Employee (USD)
2 557 873
Free-Float
63.66 %
Free-Float capitalization (USD)
6 092 300 474
Average Daily Capital Traded
0.67%
Highs and lows
1 week
58.18
60.15
1 month
53.5960.15
Current year
50.0062.64
1 year
37.2362.64
3 years
20.0562.64
5 years
6.3962.64
10 years
6.3962.64
Indicators
Moving average 5 days
59.15
Moving average 20 days
56.63
Moving average 50 days
57.80
Moving average 100 days
55.67
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-6.08%
STIM
RSI 9 days
66.70
RSI 14 days
60.79
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +1.11% | +11.10% | +35.94% | 6.27B | ||
| -2.07% | -2.91% | -3.37% | +35.24% | 48.36B | ||
| +0.68% | -5.19% | -2.50% | +17.69% | 16.95B | ||
| -0.28% | -2.28% | +14.94% | +26.29% | 14.97B | ||
| -0.68% | -1.26% | +22.73% | +96.46% | 13.14B | ||
| -2.58% | +1.90% | +36.57% | +87.28% | 7.72B | ||
| -0.58% | +0.95% | +10.15% | +19.15% | 6.92B | ||
| -1.15% | -0.33% | -4.16% | +11.94% | 6.36B | ||
| +0.18% | -0.53% | +10.97% | +17.23% | 6.07B | ||
| +0.10% | -0.28% | -12.66% | -2.62% | 5.99B | ||
| -0.85% | -1.18% | +0.59% | +4.55% | 5.67B | ||
| -0.47% | -0.94% | +37.11% | +56.86% | 5.39B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.45B | ||
| -0.06% | +0.10% | +12.23% | +53.32% | 5.32B | ||
| -1.12% | -0.91% | +6.60% | +14.69% | 4.57B | ||
| +0.04% | +0.07% | +4.60% | +9.10% | 4.02B | ||
| Average | -0.68% | +1.44% | +9.06% | +30.20% | ||
| Weighted average by Cap. | -0.95% | +0.13% | +6.26% | +34.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c93a8ec08f0.alpBo2Uu0gxTWQtbB7DDkUwGu8URcX2Auh8YxJt_9Xo.JSB24Cd4llM7MnIeY9-T6ypt3ZpQJz6x6EZ2tewVkRc1CTHXPUOodToOUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 59.27 | 112,586 | 371,528 |
| 03:59:59 pm | 59.28 | 471 | 258,942 |
| 03:59:59 pm | 59.3 | 100 | 258,471 |
| 03:59:59 pm | 59.3 | 120 | 258,371 |
| 03:59:59 pm | 59.28 | 100 | 258,251 |
| 03:59:59 pm | 59.3 | 100 | 258,151 |
| 03:59:59 pm | 59.29 | 581 | 258,051 |
| 03:59:59 pm | 59.29 | 100 | 257,470 |
| 03:59:57 pm | 59.27 | 865 | 257,370 |
| 03:59:57 pm | 59.26 | 100 | 256,505 |
Monthly variations
Annual change
| 2024 | +11.10% | ||
| 2023 | +75.78% | ||
| 2022 | -13.19% | ||
| 2021 | +36.30% | ||
| 2020 | +17.34% | ||
| 2019 | +37.48% | ||
| 2018 | -35.02% | ||
| 2017 | +27.05% | ||
| 2016 | +20.38% | ||
| 2015 | -15.30% | ||
| 2014 | -15.86% | ||
| 2013 | -2.56% |
- Stock Market
- Equities
- TMHC Stock
- Quotes Taylor Morrison Home Corporation