TAYLOR WIMPEY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.2 GBX | -0.76% |
|
+1.27% | -2.62% |
| May. 10 | European stocks rally to record highs | AN |
| May. 10 | Deutsche Bank Starts Taylor Wimpey at Hold | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 140.8 p | 143.2 p | 144.3 p | 143.2 p | 143.2 p |
| Volume | 12 050 610 | 13 448 130 | 15 650 040 | 16 898 410 | 8 753 793 |
| Change | -0.42% | +1.70% | +0.77% | -0.76% | -0.76% |
| Opening | 141.50 | 140.80 | 143.90 | 144.30 | 144.3 |
| High | 141.69 | 143.65 | 145.63 | 145.15 | 144.8 |
| Low | 140.00 | 139.60 | 142.30 | 142.90 | 142.9 |
Performance
| 1 day | -0.35% | ||
| 1 week | +1.27% | ||
| Current month | +8.57% | ||
| 1 month | +6.75% | ||
| 3 months | +1.24% | ||
| 6 months | +20.24% | ||
| Current year | -2.62% | ||
| 1 year | +13.74% | ||
| 3 years | -17.70% | ||
| 5 years | -18.38% | ||
| 10 years | +25.17% |
Volumes
marketsDaily volume
8 753 793
Estimated daily volume
8 753 793
Avg. Volume 20 sessions
9 534 650
Daily volume ratio
0.92
Avg. Volume 20 sessions GBX
1 365 361 880.00
Avg. Volume 20 sessions USD
1 365 361 880.00
Record volume 1
198 130 200
Record volume 2
138 751 900
Record volume 3
133 527 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 088 582 960
Capitalization (USD)
6 390 547 796
Net sales (GBP)
3 514 500 000
Net sales (USD)
4 413 719 970
Number of employees
4 719
Sales / Employee (GBP)
744 755
Sales / Employee (USD)
935 308
Free-Float
98.63 %
Free-Float capitalization (GBX)
5 048 594 742
Free-Float capitalization (USD)
6 340 328 193
Average Daily Capital Traded
26.83%
Highs and lows
1 week
139.57
145.63
1 month
129.60145.63
Current year
129.42150.60
1 year
98.92150.60
3 years
80.64185.02
5 years
80.64237.70
10 years
80.64237.70
Indicators
Moving average 5 days
142.43
Moving average 20 days
134.16
Moving average 50 days
136.19
Moving average 100 days
140.66
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-6.31%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
70.83
RSI 14 days
64.19
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +1.27% | -2.62% | +13.74% | 6.39B | ||
| -2.07% | -2.91% | -3.37% | +33.75% | 49.39B | ||
| -3.23% | -6.76% | -3.16% | +19.95% | 17.55B | ||
| -0.77% | -1.55% | +15.26% | +26.44% | 15.12B | ||
| -0.68% | -1.26% | +22.73% | +94.53% | 13.23B | ||
| -0.10% | +9.93% | +40.19% | +95.42% | 7.74B | ||
| -0.67% | +1.86% | +11.13% | +20.21% | 6.95B | ||
| -0.49% | +1.11% | +11.10% | +36.32% | 6.3B | ||
| -0.38% | +0.99% | +10.77% | +17.39% | 6.11B | ||
| -0.34% | -0.16% | -12.55% | -2.50% | 5.99B | ||
| -0.77% | -0.04% | +1.76% | +5.76% | 5.7B | ||
| -2.39% | -0.47% | +37.77% | +57.61% | 5.51B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.4B | ||
| -0.06% | +0.10% | +12.23% | +53.43% | 5.32B | ||
| -1.12% | -0.91% | +6.60% | +13.13% | 4.62B | ||
| -1.17% | +0.45% | +4.98% | +9.50% | 4.05B | ||
| Average | -0.73% | +2.53% | +9.55% | +30.92% | ||
| Weighted average by Cap. | -1.21% | +1.61% | +6.51% | +34.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f17f02f53fb53a6836fd2c0f48da4f3.nuRuS_rvQJLq6WyYlv55A8htKfNv84cm_BV0DPyPqKQ.7Jw3DsitGeWP2yjK_70Scqw9XL8ZsM1OtUcQboz-6cPLgx1ym9gVpp6hDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 143.2 | 3,958,171 | 8,075,821 |
| 11:29:52 am | 143.8 | 2,250 | 4,117,650 |
| 11:29:28 am | 143.8 | 2 | 4,115,400 |
| 11:29:28 am | 143.8 | 6 | 4,115,398 |
| 11:29:28 am | 143.8 | 12 | 4,115,392 |
| 11:29:28 am | 143.8 | 985 | 4,115,380 |
| 11:29:28 am | 143.8 | 6 | 4,114,395 |
| 11:28:54 am | 143.7 | 1,659 | 4,114,389 |
| 11:27:57 am | 143.7 | 1,189 | 4,112,730 |
Monthly variations
Annual change
| 2024 | -2.62% | ||
| 2023 | +44.66% | ||
| 2022 | -42.08% | ||
| 2021 | +5.85% | ||
| 2020 | -14.27% | ||
| 2019 | +41.94% | ||
| 2018 | -33.99% | ||
| 2017 | +34.46% | ||
| 2016 | -24.42% | ||
| 2015 | +47.39% | ||
| 2014 | +23.59% | ||
| 2013 | +69.45% | ||
| 2012 | +75.47% | ||
| 2011 | +19.01% | ||
| 2010 | -19.00% | ||
| 2009 | +188.15% | ||
| 2008 | -93.36% | ||
| 2007 | -52.32% | ||
| 2006 | +12.02% | ||
| 2005 | +39.89% | ||
| 2004 | +1.87% | ||
| 2003 | +57.52% | ||
| 2002 | -0.29% | ||
| 2001 | -4.49% | ||
| 2000 | +31.85% | ||
| 1999 | -10.60% | ||
| 1998 | -15.41% | ||
| 1997 | +15.91% | ||
| 1996 | +31.06% | ||
| 1995 | -7.84% | ||
| 1994 | -12.07% | ||
| 1993 | +110.14% | ||
| 1992 | -48.12% | ||
| 1991 | -38.14% | ||
| 1990 | -32.81% | ||
| 1989 | +0.31% |
- Stock Market
- Equities
- TW. Stock
- Quotes Taylor Wimpey plc