Real-time Estimate
Cboe BZX
03:43:58 2024-05-28 pm EDT
|
5-day change
|
1st Jan Change
|
3.265
USD
|
+0.77%
|
|
+12.11%
|
+83.05%
|
|
2024-05-21
|
2024-05-22
|
2024-05-23
|
2024-05-24
|
2024-05-28
|
Last |
2.89 $
|
2.97 $
|
2.96 $
|
3.24 $
|
3.255
$
|
Volume |
2 768 983 |
1 721 152 |
752 371 |
1 900 709 |
1 360 505 |
Change |
-6.47%
|
+2.77%
|
-0.34%
|
+9.46%
|
+0.77%
|
Opening |
3.06 |
2.90 |
2.98 |
2.94 |
3.24
|
High |
3.08 |
3.04 |
3.02 |
3.27 |
3.295
|
Low |
2.85 |
2.84 |
2.93 |
2.93 |
3.14
|
Estimated daily volume
1 900 709
Avg. Volume 20 sessions
1 688 984
Avg. Volume 20 sessions USD
5 472 308.16
Record volume 1
158 886 787
Record volume 2
92 839 910
Record volume 3
37 322 258
Capital turnover ratio
0.01
Capitalization (USD)
605 939 211
Net sales (USD)
15 451 000
Sales / Employee (USD)
297 135
Free-Float capitalization (USD)
494 139 317
Average Daily Capital Traded
0.9%
Moving average 5 days
3.03
Moving average 20 days
2.67
Moving average 50 days
2.69
Moving average 100 days
2.33
Price spread / (MMA5) -6.48% Price spread / (MMA20) -17.58% Price spread / (MMA50) -17.11% Price spread / (MMA100) -28.19% 1b2a.w5zPqS6fG0Y5ins7uklfEU2mCay9jhz5L5hL05NUpeQ.gK-NzVzNVSF38BEP6WQqVy7_Vvn80US1bvMeq_Axz5ySrK3dSMZzJXf8DA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
3.24
|
27,626 |
1,790,242 |
03:59:59 pm |
3.24
|
300 |
1,762,616 |
03:59:59 pm |
3.24
|
100 |
1,762,316 |
03:59:59 pm |
3.23
|
100 |
1,762,216 |
03:59:59 pm |
3.23
|
100 |
1,762,116 |
03:59:59 pm |
3.23
|
100 |
1,762,016 |
03:59:59 pm |
3.23
|
100 |
1,761,916 |
03:59:59 pm |
3.23
|
100 |
1,761,816 |
03:59:59 pm |
3.23
|
500 |
1,761,716 |
03:59:59 pm |
3.23
|
646 |
1,761,216 |
More charts
|