TAZMO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,615 JPY | +4.33% |
|
+0.42% | +30.51% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3640 ¥ | 3475 ¥ | 3465 ¥ | 3615 ¥ |
| Volume | 264 600 | 504 900 | 297 200 | 397 200 |
| Change | +0.69% | -4.53% | -0.29% | +4.33% |
| Opening | 3,600.00 | 3,640.00 | 3,395.00 | 3,495.00 |
| High | 3,685.00 | 3,655.00 | 3,530.00 | 3,635.00 |
| Low | 3,580.00 | 3,470.00 | 3,380.00 | 3,480.00 |
Performance
| 1 day | +4.33% | ||
| 1 week | +0.42% | ||
| 1 month | -4.62% | ||
| 3 months | -3.47% | ||
| 6 months | -0.69% | ||
| Current year | +30.51% | ||
| 1 year | +88.58% | ||
| 3 years | +121.78% | ||
| 5 years | +369.48% | ||
| 10 years | +1,548.18% |
Volumes
marketsDaily volume
397 200
Estimated daily volume
397 200
Avg. Volume 20 sessions
562 947
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
2 035 053 405.00
Avg. Volume 20 sessions USD
12 928 694.28
Record volume 1
5 746 799
Record volume 2
5 277 299
Record volume 3
5 050 799
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (JPY)
53 009 345 349
Capitalization (USD)
336 768 371
Net sales (JPY)
28 161 000 000
Net sales (USD)
178 906 833
Number of employees
1 141
Sales / Employee (JPY)
24 680 982
Sales / Employee (USD)
156 798
Free-Float
77.73 %
Free-Float capitalization (JPY)
41 753 183 457
Free-Float capitalization (USD)
265 257 975
Average Daily Capital Traded
3.84%
Highs and lows
1 week
3 380.00
3 685.00
1 month
3 380.004 470.00
Current year
2 672.004 490.00
1 year
1 871.004 490.00
3 years
1 118.004 490.00
5 years
678.004 490.00
10 years
133.004 490.00
Indicators
Moving average 5 days
3 562.00
Moving average 20 days
3 826.25
Moving average 50 days
3 876.60
Moving average 100 days
3 656.79
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
+7.24%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
35.52
RSI 14 days
40.19
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.33% | +0.42% | +30.51% | +88.58% | 337M | ||
| -0.67% | -2.63% | +32.71% | +61.35% | 178B | ||
| +0.31% | -0.02% | +75.79% | +202.16% | 42.38B | ||
| -0.47% | -3.45% | -19.14% | -16.00% | 27.22B | ||
| -2.18% | +2.21% | +19.39% | -3.33% | 21.51B | ||
| -2.18% | +9.48% | +162.07% | +509.04% | 11.28B | ||
| -1.42% | -3.85% | -1.06% | +31.00% | 11.28B | ||
| -1.59% | -0.50% | -15.53% | -25.15% | 11.11B | ||
| +0.47% | +13.31% | +40.29% | - | 6.39B | ||
| -1.32% | +1.56% | -19.90% | -33.41% | 4.81B | ||
| +0.56% | +1.39% | -27.29% | -35.62% | 4.57B | ||
| -2.88% | +1.95% | -6.27% | -27.86% | 3.86B | ||
| +3.92% | -0.82% | +100.86% | +174.00% | 3.39B | ||
| -1.78% | -2.00% | -12.73% | -32.46% | 3.11B | ||
| +0.72% | +0.68% | +28.88% | +84.41% | 2.87B | ||
| +0.71% | +9.66% | -2.96% | +55.86% | 2.55B | ||
| Average | -0.22% | -0.08% | +24.10% | +68.84% | ||
| Weighted average by Cap. | -0.67% | -1.67% | +32.79% | +76.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d41fb249d7c16832b06.8mMeJVCXVWK-fUGwx18F32oHktzhPZ3PgGGrIEcc8q8.wi1aYgKlPyvxExaJogs1nF1gypqLENv77RmYahFNp_qGO0oVE9whCO8VAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,615 | 19,000 | 397,200 |
| 01:59:57 am | 3,620 | 100 | 378,200 |
| 01:59:25 am | 3,615 | 100 | 378,100 |
| 01:59:24 am | 3,615 | 100 | 378,000 |
| 01:59:23 am | 3,615 | 100 | 377,900 |
| 01:59:23 am | 3,615 | 200 | 377,800 |
| 01:59:21 am | 3,615 | 100 | 377,600 |
| 01:59:03 am | 3,615 | 100 | 377,500 |
| 01:59:03 am | 3,615 | 300 | 377,400 |
| 01:59:02 am | 3,615 | 100 | 377,100 |
Monthly variations
Annual change
| 2024 | +30.51% | ||
| 2023 | +77.45% | ||
| 2022 | +2.09% | ||
| 2021 | +9.21% | ||
| 2020 | -5.08% | ||
| 2019 | +120.15% | ||
| 2018 | -65.78% | ||
| 2017 | +82.99% | ||
| 2016 | +98.64% | ||
| 2015 | +298.03% | ||
| 2014 | -20.24% | ||
| 2013 | +22.36% | ||
| 2012 | -6.73% | ||
| 2011 | -56.06% | ||
| 2010 | +151.86% | ||
| 2009 | +3.07% | ||
| 2008 | -61.48% | ||
| 2007 | -47.00% | ||
| 2006 | -44.49% | ||
| 2005 | +13.49% | ||
| 2004 | -40.74% |
- Stock Market
- Equities
- 6266 Stock
- Quotes Tazmo Co., Ltd.
