TBC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 884 KRW | -0.90% |
|
-1.45% | -9.80% |
| May. 16 | TBC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 13 | TBC Bank announces results of tender offer | AN |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 893 ₩ | 895 ₩ | 896 ₩ | 892 ₩ | 884 ₩ |
| Volume | 101 352 | 98 262 | 46 746 | 180 468 | 41 803 |
| Change | -0.45% | +0.22% | +0.11% | -0.45% | -0.90% |
| Opening | 897.00 | 894.00 | 895.00 | 896.00 | 888.00 |
| High | 897.00 | 897.00 | 900.00 | 897.00 | 890.00 |
| Low | 885.00 | 889.00 | 894.00 | 880.00 | 884.00 |
Performance
| 1 day | -0.90% | ||
| 1 week | -1.45% | ||
| Current month | -3.07% | ||
| 1 month | -5.96% | ||
| 3 months | -5.66% | ||
| 6 months | -15.49% | ||
| Current year | -9.80% | ||
| 1 year | -14.34% | ||
| 3 years | -34.52% | ||
| 5 years | -28.71% | ||
| 10 years | +60.44% |
Volumes
marketsDaily volume
41 803
Avg. Volume 20 sessions
76 296
Avg. Volume 20 sessions KRW
67 445 664.00
Avg. Volume 20 sessions USD
49 370.23
Record volume 1
116 739 800
Record volume 2
105 647 400
Record volume 3
100 597 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
83 624 006 831
Capitalization (USD)
61 212 773
Net sales (KRW)
43 505 868 960
Net sales (USD)
31 846 296
Number of employees
103
Sales / Employee (KRW)
422 387 077
Sales / Employee (USD)
309 187
Free-Float
54.58 %
Free-Float capitalization (KRW)
48 277 076 135
Free-Float capitalization (USD)
35 338 820
Average Daily Capital Traded
0.08%
Highs and lows
1 week
880.00
900.00
1 month
880.00927.00
Current year
876.001 017.00
1 year
785.001 080.00
3 years
785.003 155.00
5 years
448.003 155.00
10 years
445.003 155.00
Indicators
Moving average 5 days
892.00
Moving average 20 days
902.60
Moving average 50 days
905.62
Moving average 100 days
926.92
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+4.86%
STIM
RSI 9 days
31.54
RSI 14 days
37.57
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -1.45% | -9.80% | -14.34% | 61.21M | ||
| -4.47% | -4.35% | -32.34% | -33.96% | 18.93B | ||
| +1.94% | +2.31% | +13.28% | +8.31% | 15.1B | ||
| +0.39% | -6.67% | +0.96% | +1.72% | 5.2B | ||
| +0.17% | -2.81% | -15.90% | -21.64% | 4.94B | ||
| -0.22% | -1.60% | +32.02% | +57.80% | 3.24B | ||
| -0.32% | -1.36% | -6.59% | +51.55% | 3.16B | ||
| +2.14% | -4.78% | -6.27% | -10.88% | 2.43B | ||
| +0.59% | +0.29% | +5.10% | +3.66% | 1.86B | ||
| +2.09% | +12.37% | -44.79% | -16.12% | 1.75B | ||
| 0.00% | 0.00% | -25.08% | -30.94% | 1.69B | ||
| 0.00% | -5.75% | -26.98% | -24.55% | 1.56B | ||
| -3.73% | -3.44% | -18.88% | - | 1.46B | ||
| -3.17% | -0.82% | +19.85% | +25.47% | 1.25B | ||
| +0.99% | +3.44% | +42.18% | +43.14% | 1.25B | ||
| +0.59% | -2.58% | -3.31% | -9.88% | 1.18B | ||
| Average | -0.24% | -0.90% | -4.78% | +1.96% | ||
| Weighted average by Cap. | -0.79% | -1.61% | -8.08% | -5.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.80% | ||
| 2023 | -11.71% | ||
| 2022 | -20.43% | ||
| 2021 | +27.98% | ||
| 2020 | -9.92% | ||
| 2019 | +110.43% | ||
| 2018 | -10.85% | ||
| 2017 | -16.88% | ||
| 2016 | +15.30% | ||
| 2015 | +22.81% | ||
| 2014 | +1.86% | ||
| 2013 | -12.09% | ||
| 2012 | +4.62% | ||
| 2011 | -7.87% | ||
| 2010 | -22.18% |
- Stock Market
- Equities
- A033830 Stock
- Quotes TBC
