TBS HOLDINGS,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,061 JPY | +0.37% |
|
-4.00% | +35.41% |
| Apr. 25 | Tokyo Broadcasting System International, Inc announced that it expects to receive $10.5 million in funding from TBS Holdings,Inc. | CI |
| Mar. 22 | TBS Holdings,Inc. acquired Megalis Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 4076 ¥ | 4109 ¥ | 4124 ¥ | 4046 ¥ | 4,061 ¥ |
| Volume | 828 200 | 839 600 | 561 600 | 571 800 | 546 400 |
| Change | -5.14% | +0.81% | +0.37% | -1.89% | +0.37% |
| Opening | 4,227.00 | 4,092.00 | 4,179.00 | 4,054.00 | 3,980 |
| High | 4,266.00 | 4,179.00 | 4,180.00 | 4,070.00 | 4,099 |
| Low | 4,076.00 | 4,046.00 | 4,060.00 | 3,986.00 | 3,966 |
Performance
| 1 day | +0.37% | ||
| 1 week | -4.00% | ||
| Current month | -6.84% | ||
| 1 month | -6.23% | ||
| 3 months | +19.02% | ||
| 6 months | +70.49% | ||
| Current year | +35.41% | ||
| 1 year | +97.42% | ||
| 3 years | +90.84% | ||
| 5 years | +95.52% | ||
| 10 years | +265.86% |
Volumes
marketsDaily volume
546 400
Estimated daily volume
546 400
Avg. Volume 20 sessions
592 771
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
2 407 243 031.00
Avg. Volume 20 sessions USD
15 577 269.65
Record volume 1
16 661 000
Record volume 2
11 480 300
Record volume 3
8 718 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
644 933 473 806
Capitalization (USD)
4 173 364 509
Net sales (JPY)
368 130 000 000
Net sales (USD)
2 382 169 230
Number of employees
6 586
Sales / Employee (JPY)
55 895 840
Sales / Employee (USD)
361 702
Free-Float
60.16 %
Free-Float capitalization (JPY)
402 406 393 557
Free-Float capitalization (USD)
2 603 971 773
Average Daily Capital Traded
0.37%
Highs and lows
1 week
3 966.00
4 305.00
1 month
3 966.004 900.00
Current year
2 902.004 900.00
1 year
2 037.004 900.00
3 years
1 456.004 900.00
5 years
1 232.004 900.00
10 years
1 057.004 900.00
Indicators
Moving average 5 days
4 130.40
Moving average 20 days
4 437.55
Moving average 50 days
4 245.16
Moving average 100 days
3 801.02
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+9.27%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
-6.40%
STIM
RSI 9 days
29.32
RSI 14 days
36.75
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -4.00% | +35.41% | +97.42% | 4.17B | ||
| -0.56% | -3.02% | +22.36% | +8.09% | 203B | ||
| +0.51% | +1.71% | +11.41% | -2.51% | 16.3B | ||
| +7.78% | -3.35% | -17.14% | -47.72% | 8.55B | ||
| +2.37% | -2.26% | -14.42% | -13.61% | 8.05B | ||
| -2.03% | -2.57% | - | - | 4.76B | ||
| +1.60% | +0.99% | +12.91% | -8.00% | 3.49B | ||
| -0.43% | -1.28% | -0.62% | - | 3.37B | ||
| +0.96% | +3.82% | +48.65% | +5.20% | 2.74B | ||
| +0.19% | -0.72% | +19.13% | +46.66% | 2.53B | ||
| -0.66% | +7.28% | +2.04% | -20.68% | 2.04B | ||
| +1.40% | +1.28% | +21.93% | +22.36% | 1.93B | ||
| +0.32% | -2.32% | +15.82% | +18.90% | 1.9B | ||
| +0.41% | -0.87% | +33.36% | -3.71% | 1.77B | ||
| -0.13% | -0.44% | -8.17% | -17.20% | 1.66B | ||
| +0.09% | +9.33% | -4.94% | -40.90% | 1.65B | ||
| Average | +0.36% | -0.38% | +11.85% | +3.17% | ||
| Weighted average by Cap. | +0.73% | -2.40% | +18.80% | +5.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11c65504c43fa6b662830297ab360.3PLzC9tjffZHI1RSJQAQy9rx8YwwINgB9MC3Wpj9kIU.6pyXRI87OLEuUTkaFExhu7nDsutIZJxJmqr1I8-72squt6tA7RUKxA9HFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,061 | 86,200 | 546,200 |
| 01:59:59 am | 4,061 | 5,000 | 460,000 |
| 01:59:59 am | 4,062 | 200 | 455,000 |
| 01:59:59 am | 4,063 | 100 | 454,800 |
| 01:59:59 am | 4,064 | 500 | 454,700 |
| 01:59:59 am | 4,065 | 100 | 454,200 |
| 01:59:59 am | 4,066 | 100 | 454,100 |
| 01:59:59 am | 4,067 | 100 | 454,000 |
| 01:59:59 am | 4,068 | 2,300 | 453,900 |
| 01:59:58 am | 4,069 | 100 | 451,600 |
Monthly variations
Annual change
| 2024 | +34.91% | ||
| 2023 | +95.76% | ||
| 2022 | -8.21% | ||
| 2021 | -7.89% | ||
| 2020 | -2.89% | ||
| 2019 | +7.24% | ||
| 2018 | -38.17% | ||
| 2017 | +50.48% | ||
| 2016 | -3.11% | ||
| 2015 | +35.92% | ||
| 2014 | +8.73% | ||
| 2013 | +44.47% | ||
| 2012 | -8.69% | ||
| 2011 | -14.14% | ||
| 2010 | -11.31% | ||
| 2009 | -4.69% | ||
| 2008 | -43.17% | ||
| 2007 | -39.55% | ||
| 2006 | +24.06% | ||
| 2005 | +91.50% | ||
| 2004 | -2.11% | ||
| 2003 | +14.41% | ||
| 2002 | -25.03% | ||
| 2001 | -41.12% | ||
| 2000 | -2.31% | ||
| 1999 | +173.95% | ||
| 1998 | -23.45% | ||
| 1997 | -6.78% | ||
| 1996 | +4.12% | ||
| 1995 | +3.03% | ||
| 1994 | +25.95% | ||
| 1993 | +37.89% | ||
| 1992 | -39.10% |
- Stock Market
- Equities
- 9401 Stock
- Quotes TBS Holdings,Inc.
