TC ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.3 CAD | -0.06% |
|
+0.51% | -4.75% |
| Apr. 23 | TC Energy Providing Results of Series 7 Shares Conversion Elections | MT |
| Apr. 23 | Canada's TC Energy says NGTL pipeline system resumes normal operations after fire | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 49.21 $ | 49.17 $ | 49.33 $ | 49.3 $ |
| Volume | 7 665 025 | 3 776 127 | 6 490 631 | 3 779 396 |
| Change | +0.04% | -0.08% | +0.33% | -0.06% |
| Opening | 49.18 | 49.16 | 48.88 | 49.34 |
| High | 49.36 | 49.47 | 49.57 | 49.57 |
| Low | 48.98 | 48.83 | 48.71 | 49.13 |
Performance
| 1 day | -0.06% | ||
| 1 week | +0.51% | ||
| Current month | -9.44% | ||
| 1 month | -8.36% | ||
| 3 months | -6.88% | ||
| 6 months | +5.01% | ||
| Current year | -4.75% | ||
| 1 year | -10.58% | ||
| 3 years | -18.36% | ||
| 5 years | -23.36% | ||
| 10 years | -2.78% |
Volumes
marketsDaily volume
3 779 396
Estimated daily volume
3 779 396
Avg. Volume 20 sessions
7 812 426
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
385 152 601.80
Avg. Volume 20 sessions USD
281 546 551.92
Record volume 1
26 916 260
Record volume 2
26 808 375
Record volume 3
26 095 561
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
51 112 992 919
Capitalization (USD)
37 363 597 824
Net sales (CAD)
15 934 000 000
Net sales (USD)
11 647 754 000
Number of employees
7 000
Sales / Employee (CAD)
2 276 286
Sales / Employee (USD)
1 663 965
Free-Float
97.41 %
Free-Float capitalization (CAD)
51 067 416 838
Free-Float capitalization (USD)
37 330 281 708
Average Daily Capital Traded
0.75%
Highs and lows
1 week
48.71
49.57
1 month
48.1255.01
Current year
48.1255.28
1 year
43.7056.90
3 years
43.7074.44
5 years
43.7076.58
10 years
40.5876.58
Indicators
Moving average 5 days
49.24
Moving average 20 days
50.83
Moving average 50 days
52.73
Moving average 100 days
52.50
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+6.96%
Price spread / (MMA100)
+6.48%
STIM
RSI 9 days
33.26
RSI 14 days
32.41
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +0.51% | -4.75% | -10.58% | 37.36B | ||
| -1.13% | +2.06% | +2.64% | -8.37% | 76.02B | ||
| +0.45% | +0.76% | +10.28% | +10.49% | 63.11B | ||
| -0.48% | +1.95% | +12.72% | +31.70% | 47.84B | ||
| -0.39% | +1.80% | +15.44% | +24.13% | 47.31B | ||
| +0.17% | +3.12% | +14.24% | +20.06% | 42.4B | ||
| -0.64% | -0.85% | +5.90% | +7.85% | 41.46B | ||
| -0.70% | +3.49% | +34.52% | +57.32% | 26.01B | ||
| +1.22% | -0.65% | -1.57% | +9.96% | 23.72B | ||
| +0.37% | +2.04% | +7.32% | +10.77% | 20.73B | ||
| -1.11% | -0.39% | +17.95% | +35.79% | 12.53B | ||
| -0.28% | +1.94% | +13.25% | +37.23% | 6.83B | ||
| +0.80% | +2.21% | +14.23% | +42.75% | 6.25B | ||
| +0.42% | +1.69% | +11.11% | +11.78% | 5.96B | ||
| +1.05% | -2.78% | +9.09% | -3.03% | 5.84B | ||
| +0.92% | +1.66% | +24.89% | +29.95% | 5.42B | ||
| Average | +0.04% | +1.06% | +11.70% | +19.24% | ||
| Weighted average by Cap. | -0.21% | +1.35% | +9.66% | +14.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47f5de32b176f650bb.cYwB_Z_BszyLfConuayJ4uFZjGESf9eMOSrXw6NsjGY.JPs2h6-jgnnoT0hBwdTKo6c-4y1YNrC0cBmnj9UCyDA2_Hiw06vrZtwXEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 49.3 | 1,100 | 3,768,000 |
| 04:00:00 pm | 49.3 | 4,100 | 3,766,900 |
| 04:00:00 pm | 49.3 | 26,100 | 3,762,800 |
| 04:00:00 pm | 49.3 | 26,900 | 3,736,700 |
| 04:00:00 pm | 49.3 | 28,700 | 3,709,800 |
| 04:00:00 pm | 49.3 | 100 | 3,681,100 |
| 04:00:00 pm | 49.3 | 14,500 | 3,681,000 |
| 04:00:00 pm | 49.3 | 23,800 | 3,666,500 |
| 04:00:00 pm | 49.3 | 800 | 3,642,700 |
| 04:00:00 pm | 49.3 | 1,600 | 3,641,900 |
Monthly variations
Annual change
| 2024 | -4.75% | ||
| 2023 | -4.11% | ||
| 2022 | -8.24% | ||
| 2021 | +13.68% | ||
| 2020 | -25.17% | ||
| 2019 | +41.87% | ||
| 2018 | -20.32% | ||
| 2017 | +1.06% | ||
| 2016 | +33.97% | ||
| 2015 | -20.86% | ||
| 2014 | +17.63% | ||
| 2013 | +3.23% | ||
| 2012 | +5.59% | ||
| 2011 | +17.22% | ||
| 2010 | +4.97% | ||
| 2009 | +9.10% | ||
| 2008 | -18.18% | ||
| 2007 | -0.17% | ||
| 2006 | +10.80% | ||
| 2005 | +22.99% | ||
| 2004 | +6.89% | ||
| 2003 | +21.64% | ||
| 2002 | +15.35% | ||
| 2001 | +15.52% | ||
| 2000 | +37.60% | ||
| 1999 | -44.32% | ||
| 1998 | -29.62% | ||
| 1997 | +32.92% | ||
| 1996 | +27.15% | ||
| 1995 | +10.22% | ||
| 1994 | -14.91% | ||
| 1993 | +14.18% | ||
| 1992 | +0.71% | ||
| 1991 | +2.94% | ||
| 1990 | 0.00% | ||
| 1989 | +13.33% | ||
| 1988 | -4.76% | ||
| 1987 | -6.67% | ||
| 1986 | -21.97% | ||
| 1985 | -24.78% |
- Stock Market
- Equities
- TRP Stock
- Quotes TC Energy Corporation
