TCC STEEL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45,250 KRW | -2.27% |
|
-4.44% | -23.04% |
| May. 16 | TCC Steel Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 11 | TCC Steel Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 49100 ₩ | 50400 ₩ | 47250 ₩ | 46300 ₩ | 45250 ₩ |
| Volume | 381 365 | 301 284 | 290 155 | 415 246 | 154 365 |
| Change | +3.70% | +2.65% | -6.25% | -2.01% | -2.27% |
| Opening | 46,350.00 | 48,650.00 | 49,700.00 | 46,500.00 | 45,400.00 |
| High | 49,300.00 | 50,500.00 | 49,900.00 | 47,950.00 | 46,300.00 |
| Low | 45,900.00 | 47,050.00 | 46,950.00 | 44,400.00 | 45,000.00 |
Performance
| 1 day | -2.27% | ||
| 1 week | -4.44% | ||
| Current month | -14.62% | ||
| 1 month | -14.62% | ||
| 3 months | -33.16% | ||
| 6 months | -18.17% | ||
| Current year | -23.04% | ||
| 1 year | +36.50% | ||
| 3 years | +848.64% | ||
| 5 years | +1,799.29% | ||
| 10 years | +1,227.33% |
Volumes
marketsDaily volume
154 365
Avg. Volume 20 sessions
193 640
Avg. Volume 20 sessions KRW
8 762 210 000.00
Avg. Volume 20 sessions USD
6 343 840.04
Record volume 1
32 904 500
Record volume 2
31 857 209
Record volume 3
29 040 508
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 192 494 349 448
Capitalization (USD)
863 365 909
Net sales (KRW)
624 418 627 120
Net sales (USD)
452 079 086
Number of employees
277
Sales / Employee (KRW)
2 254 218 870
Sales / Employee (USD)
1 632 054
Free-Float
59.94 %
Free-Float capitalization (KRW)
714 812 411 880
Free-Float capitalization (USD)
517 524 186
Average Daily Capital Traded
0.73%
Highs and lows
1 week
44 400.00
50 500.00
1 month
44 400.0053 400.00
Current year
43 900.0085 900.00
1 year
34 350.0085 900.00
3 years
4 445.0085 900.00
5 years
1 012.6985 900.00
10 years
1 012.6985 900.00
Indicators
Moving average 5 days
47 660.00
Moving average 20 days
49 840.00
Moving average 50 days
54 306.00
Moving average 100 days
56 857.00
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
+10.14%
Price spread / (MMA50)
+20.01%
Price spread / (MMA100)
+25.65%
STIM
RSI 9 days
28.47
RSI 14 days
31.60
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -4.44% | -23.04% | +36.50% | 863M | ||
| +0.05% | -1.70% | +6.77% | +27.25% | 17.12B | ||
| +0.44% | +1.30% | +47.53% | +145.49% | 2.54B | ||
| +1.34% | -5.12% | -18.03% | +3.62% | 1.61B | ||
| +0.54% | -5.80% | -33.48% | -32.13% | 793M | ||
| +2.85% | +0.56% | -5.75% | -7.09% | 612M | ||
| -3.94% | -4.77% | -13.29% | -9.60% | 465M | ||
| -0.33% | -2.13% | -34.43% | -11.31% | 454M | ||
| +4.07% | +9.77% | -20.14% | -24.44% | 443M | ||
| +0.69% | -4.11% | +5.04% | -10.98% | 78.44M | ||
| 0.00% | -0.40% | +5.35% | -0.51% | 76.09M | ||
| 0.00% | -9.11% | +11.35% | -7.36% | 54.72M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| Average | -0.09% | -2.44% | -5.55% | +8.42% | ||
| Weighted average by Cap. | +0.14% | -2.01% | +5.11% | +32.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.04% | ||
| 2023 | +528.88% | ||
| 2022 | -3.41% | ||
| 2021 | +82.99% | ||
| 2020 | +98.77% | ||
| 2019 | +40.19% | ||
| 2018 | +5.82% | ||
| 2017 | -23.33% | ||
| 2016 | +13.07% | ||
| 2015 | -17.74% | ||
| 2014 | -19.54% | ||
| 2013 | -20.07% | ||
| 2012 | -4.48% | ||
| 2011 | +9.82% | ||
| 2010 | +9.59% | ||
| 2009 | +113.23% | ||
| 2008 | -49.49% | ||
| 2007 | +48.82% | ||
| 2006 | -8.63% | ||
| 2005 | +79.09% | ||
| 2004 | +24.29% | ||
| 2003 | +0.57% | ||
| 2002 | +2.33% | ||
| 2001 | +22.68% | ||
| 2000 | -32.60% | ||
| 1999 | -22.68% | ||
| 1998 | +57.32% | ||
| 1997 | -53.79% | ||
| 1996 | -19.49% | ||
| 1995 | -28.05% | ||
| 1994 | +37.11% | ||
| 1993 | +62.94% | ||
| 1992 | -9.57% |
- Stock Market
- Equities
- A002710 Stock
- Quotes TCC Steel Corp.
