TCL TECHNOLOGY GROUP CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.63 CNY | -1.07% |
|
+1.31% | +7.67% |
| May. 10 | Guangdong Homa Group Changes Name After Purchase of TCL Technology Unit | MT |
| May. 07 | TCL Unit Has No Plans to Build Production Line for OLED 8 Panels This Year | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 4.64 ¥ | 4.7 ¥ | 4.7 ¥ | 4.68 ¥ | 4.63 ¥ |
| Volume | 478 989 300 | 357 064 800 | 221 610 900 | 254 764 100 | 241 250 000 |
| Change | +1.53% | +1.29% | 0.00% | -0.43% | -1.07% |
| Opening | 4.61 | 4.62 | 4.70 | 4.67 | 4.70 |
| High | 4.67 | 4.77 | 4.72 | 4.70 | 4.78 |
| Low | 4.52 | 4.60 | 4.64 | 4.57 | 4.63 |
Performance
| 1 day | -1.07% | ||
| 1 week | +1.31% | ||
| Current month | -3.14% | ||
| 1 month | -4.73% | ||
| 3 months | +11.30% | ||
| 6 months | +11.57% | ||
| Current year | +7.67% | ||
| 1 year | +27.90% | ||
| 3 years | -40.36% | ||
| 5 years | +45.93% | ||
| 10 years | +113.10% |
Volumes
marketsDaily volume
241 250 000
Avg. Volume 20 sessions
342 886 993
Avg. Volume 20 sessions CNY
1 587 566 777.59
Avg. Volume 20 sessions USD
219 731 942.55
Record volume 1
1 491 005 999
Record volume 2
1 444 104 199
Record volume 3
1 409 381 599
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
84 823 208 398
Capitalization (USD)
11 740 210 628
Net sales (CNY)
174 366 657 000
Net sales (USD)
24 133 740 262
Free-Float
86.05 %
Free-Float capitalization (CNY)
74 739 310 233
Free-Float capitalization (USD)
10 344 518 451
Average Daily Capital Traded
1.87%
Highs and lows
1 week
4.57
4.78
1 month
4.525.10
Current year
3.935.17
1 year
3.415.17
3 years
3.267.95
5 years
2.759.44
10 years
2.039.44
Indicators
Moving average 5 days
4.67
Moving average 20 days
4.82
Moving average 50 days
4.76
Moving average 100 days
4.47
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
40.01
RSI 14 days
43.69
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | +1.31% | +7.67% | +27.90% | 11.74B | ||
| +1.95% | +4.58% | +14.78% | +12.78% | 29.94B | ||
| -2.28% | -1.38% | +8.63% | +10.88% | 7.56B | ||
| 0.00% | -0.56% | -2.20% | +4.72% | 4.21B | ||
| +0.47% | -3.20% | -12.76% | -19.70% | 4.06B | ||
| -2.09% | -1.24% | +17.93% | +71.92% | 3.95B | ||
| +0.57% | -0.09% | -16.41% | -27.99% | 3.9B | ||
| 0.00% | +0.37% | -5.59% | -2.10% | 3.78B | ||
| +0.13% | -5.06% | -26.01% | -12.83% | 2.68B | ||
| 0.00% | -4.17% | -19.67% | -26.86% | 1.68B | ||
| +0.41% | -5.94% | -26.61% | -19.38% | 1.67B | ||
| +2.10% | -4.49% | -30.33% | -17.68% | 1.57B | ||
| +0.45% | -5.56% | -17.54% | +8.87% | 1.38B | ||
| +1.00% | -7.37% | -37.20% | +5.86% | 1.35B | ||
| -0.39% | -8.19% | -22.66% | -9.32% | 1.35B | ||
| -1.11% | +2.19% | -18.13% | -46.57% | 1.32B | ||
| Average | +0.10% | -0.91% | -11.63% | -2.47% | ||
| Weighted average by Cap. | +0.37% | +1.34% | +2.42% | +8.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.67% | ||
| 2023 | +27.15% | ||
| 2022 | -39.71% | ||
| 2021 | -12.85% | ||
| 2020 | +58.39% | ||
| 2019 | +82.45% | ||
| 2018 | -37.18% | ||
| 2017 | +18.18% | ||
| 2016 | -22.54% | ||
| 2015 | +12.11% | ||
| 2014 | +63.09% | ||
| 2013 | +6.39% | ||
| 2012 | +19.02% | ||
| 2011 | +7.29% | ||
| 2010 | -33.14% | ||
| 2009 | +95.80% | ||
| 2008 | -55.14% | ||
| 2007 | +147.46% | ||
| 2006 | +0.85% | ||
| 2005 | -35.18% | ||
| 2004 | -52.44% |
- Stock Market
- Equities
- 000100 Stock
- Quotes TCL Technology Group Corporation