TCL ZHONGHUAN RENEWABLE ENERGY TECHNOLOGY CO.,LTD. Quotes TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
Equities
002129
CNE1000000B8
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.48 CNY | -0.10% |
|
-2.78% | -32.99% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 10.7 ¥ | 10.64 ¥ | 10.55 ¥ | 10.49 ¥ | 10.48 ¥ |
| Volume | 78 481 170 | 48 564 600 | 64 571 920 | 67 394 910 | 70 254 150 |
| Change | -0.74% | -0.56% | -0.85% | -0.57% | -0.10% |
| Opening | 10.64 | 10.70 | 10.65 | 10.55 | 10.41 |
| High | 10.86 | 10.82 | 11.03 | 10.74 | 10.52 |
| Low | 10.44 | 10.60 | 10.53 | 10.43 | 10.24 |
Performance
| 1 day | -0.10% | ||
| 1 week | -2.78% | ||
| Current month | +0.48% | ||
| 1 month | +0.96% | ||
| 3 months | -13.10% | ||
| 6 months | -43.66% | ||
| Current year | -32.99% | ||
| 1 year | -66.90% | ||
| 3 years | -53.30% | ||
| 5 years | +34.64% | ||
| 10 years | +67.56% |
Volumes
marketsDaily volume
70 254 150
Avg. Volume 20 sessions
90 545 515
Avg. Volume 20 sessions CNY
948 916 997.20
Avg. Volume 20 sessions USD
131 376 609.35
Record volume 1
428 132 375
Record volume 2
400 046 875
Record volume 3
385 725 750
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
42 325 050 018
Capitalization (USD)
5 859 860 850
Net sales (CNY)
59 146 463 190
Net sales (USD)
8 188 768 682
Number of employees
19 489
Sales / Employee (CNY)
3 034 864
Sales / Employee (USD)
420 174
Free-Float
69.07 %
Free-Float capitalization (CNY)
29 269 116 466
Free-Float capitalization (USD)
4 052 279 906
Average Daily Capital Traded
2.24%
Highs and lows
1 week
10.24
11.03
1 month
9.5711.44
Current year
9.5716.65
1 year
9.5734.29
3 years
9.5749.77
5 years
7.1449.77
10 years
4.1649.77
Indicators
Moving average 5 days
10.57
Moving average 20 days
10.51
Moving average 50 days
11.71
Moving average 100 days
12.88
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+11.74%
Price spread / (MMA100)
+22.90%
STIM
RSI 9 days
43.91
RSI 14 days
42.93
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -2.78% | -32.99% | -66.90% | 5.86B | ||
| +1.53% | +3.42% | +14.69% | -2.92% | 21.15B | ||
| +0.43% | 0.00% | -18.69% | -43.51% | 19.54B | ||
| -2.17% | +5.51% | -13.49% | -29.59% | 15.55B | ||
| -1.57% | -3.05% | -12.50% | -42.94% | 13.65B | ||
| -2.47% | -6.61% | -15.46% | -39.16% | 10.38B | ||
| +0.37% | -7.11% | +22.91% | -24.30% | 7.37B | ||
| +1.68% | -4.38% | -17.99% | -38.70% | 7.18B | ||
| +0.43% | -3.21% | -31.61% | -62.17% | 6.45B | ||
| +0.89% | +4.62% | -5.66% | +12.87% | 6.04B | ||
| -1.33% | -10.26% | +13.16% | -35.09% | 6.02B | ||
| +0.74% | -4.20% | +10.48% | -24.73% | 4.69B | ||
| +3.17% | +7.47% | -21.65% | -33.44% | 3.92B | ||
| +0.25% | -3.43% | -32.99% | -44.64% | 2.99B | ||
| -4.18% | -2.14% | -48.28% | -83.64% | 2.77B | ||
| -2.94% | +5.60% | -39.43% | -18.73% | 2.64B | ||
| Average | -0.36% | -0.72% | -14.34% | -36.10% | ||
| Weighted average by Cap. | -0.23% | -0.57% | -9.40% | -32.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.99% | ||
| 2023 | -48.09% | ||
| 2022 | -9.80% | ||
| 2021 | +63.73% | ||
| 2020 | +115.92% | ||
| 2019 | +63.35% | ||
| 2018 | -37.08% | ||
| 2017 | +38.60% | ||
| 2016 | -32.16% | ||
| 2015 | +27.71% | ||
| 2014 | +13.29% | ||
| 2013 | +45.73% | ||
| 2012 | +22.60% | ||
| 2011 | -44.15% | ||
| 2010 | +206.92% | ||
| 2009 | +45.83% | ||
| 2008 | -62.66% | ||
| 2007 | +20.26% |
- Stock Market
- Equities
- 002129 Stock
- Quotes TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
