Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
557 INR | +1.11% | +13.37% | +48.34% |
May. 16 | TCNS Clothing Widens Net Loss in Fiscal Q4 | MT |
May. 16 | TCNS Clothing Co. Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
---|---|---|---|---|---|
Last | 512.05 ₹ | 540.1 ₹ | 550.9 ₹ | 557 ₹ | 557 ₹ |
Volume | 498 602 | 559 222 | 295 508 | 351 671 | 351 671 |
Change | +13.94% | +5.48% | +2.00% | +1.11% | +1.11% |
Opening | 454.55 | 511.80 | 539.90 | 552.00 | 552 |
High | 523.15 | 544.90 | 556.50 | 571.65 | 571.6 |
Low | 454.55 | 509.00 | 534.00 | 548.55 | 548.6 |
Performance
1 day | +1.11% | ||
1 week | +13.37% | ||
Current month | +13.37% | ||
1 month | +30.34% | ||
3 months | +46.00% | ||
6 months | +43.85% | ||
Current year | +48.34% | ||
1 year | +34.02% | ||
3 years | +4.57% | ||
5 years | -31.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Women's Clothing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.11% | +13.37% | +48.34% | +34.02% | 417M | ||
+4.46% | +5.89% | +47.24% | +94.71% | 1.01B | ||
+0.97% | -2.91% | -18.41% | -29.61% | 958M | ||
+2.68% | -3.97% | -8.18% | -16.97% | 441M | ||
+3.66% | -6.19% | -20.20% | -35.70% | 378M | ||
+0.57% | +1.90% | +0.21% | +139.00% | 338M | ||
+8.18% | -9.51% | -42.26% | -68.10% | 255M | ||
-0.92% | -5.13% | -12.30% | +38.25% | 254M | ||
+5.67% | -7.72% | -43.86% | -38.85% | 250M | ||
-1.95% | -6.36% | -1.95% | -34.49% | 101M | ||
+0.15% | +1.16% | -0.60% | -11.20% | 62.66M | ||
Average | +2.23% | -1.21% | -4.72% | +6.46% | ||
Weighted average by Cap. | +2.63% | +0.45% | +3.08% | +19.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:24:09 am | 557 | 66 | 351,671 |
06:23:21 am | 557 | 159 | 351,605 |
06:22:46 am | 557 | 111 | 351,446 |
06:22:42 am | 557 | 111 | 351,335 |
06:21:08 am | 557 | 111 | 351,224 |
06:18:20 am | 557 | 2 | 351,113 |
06:18:05 am | 557 | 5 | 351,111 |
06:13:38 am | 557 | 8 | 351,106 |
Monthly variations
Annual change
2024 | +48.34% | ||
2023 | -28.39% | ||
2022 | -32.90% | ||
2021 | +74.93% | ||
2020 | -28.05% | ||
2019 | -8.01% | ||
2018 | +2.40% |
- Stock Market
- Equities
- TCNSBRANDS Stock
- Quotes TCNS Clothing Co. Limited