TDC SOFT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,086 JPY | -2.16% |
|
-4.99% | +2.02% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1101 ¥ | 1111 ¥ | 1110 ¥ | 1086 ¥ | 1,086 ¥ |
| Volume | 73 600 | 51 800 | 40 300 | 46 200 | 46 200 |
| Change | +1.94% | +0.91% | -0.09% | -2.16% | -2.16% |
| Opening | 1,081.00 | 1,094.00 | 1,110.00 | 1,113.00 | 1,113 |
| High | 1,112.00 | 1,119.00 | 1,129.00 | 1,125.00 | 1,125 |
| Low | 1,066.00 | 1,072.00 | 1,100.00 | 1,084.00 | 1,084 |
Performance
| 1 day | -2.16% | ||
| 1 week | -4.57% | ||
| Current month | -6.54% | ||
| 1 month | -1.00% | ||
| 3 months | +4.88% | ||
| 6 months | +12.13% | ||
| Current year | +2.02% | ||
| 1 year | +48.77% | ||
| 3 years | +93.76% | ||
| 5 years | +175.98% | ||
| 10 years | +986.00% |
Volumes
marketsDaily volume
46 200
Estimated daily volume
46 200
Avg. Volume 20 sessions
58 038
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
63 029 268.00
Avg. Volume 20 sessions USD
403 513.37
Record volume 1
3 235 200
Record volume 2
2 814 200
Record volume 3
2 361 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
52 346 492 659
Capitalization (USD)
335 122 246
Net sales (JPY)
39 698 000 000
Net sales (USD)
254 146 596
Number of employees
1 972
Sales / Employee (JPY)
20 130 832
Sales / Employee (USD)
128 878
Free-Float
57.47 %
Free-Float capitalization (JPY)
32 069 277 912
Free-Float capitalization (USD)
205 307 517
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 066.00
1 147.00
1 month
1 066.001 207.00
Current year
1 025.001 235.00
1 year
718.001 235.00
3 years
483.501 235.00
5 years
294.501 235.00
10 years
100.131 235.00
Indicators
Moving average 5 days
1 114.60
Moving average 20 days
1 135.80
Moving average 50 days
1 140.71
Moving average 100 days
1 112.28
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+2.42%
STIM
RSI 9 days
42.01
RSI 14 days
45.00
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -4.57% | +2.02% | +48.77% | 335M | ||
| -0.67% | +1.46% | +4.11% | +28.63% | 5.87B | ||
| +0.08% | +5.79% | +41.38% | -5.85% | 1.5B | ||
| -0.38% | +3.89% | -28.21% | -19.95% | 615M | ||
| -0.36% | -3.98% | -54.53% | -72.52% | 547M | ||
| -0.80% | -9.36% | -15.99% | -46.27% | 376M | ||
| -4.09% | -5.35% | -26.70% | -55.04% | 370M | ||
| -1.87% | -4.03% | +27.49% | +58.55% | 235M | ||
| -1.44% | +7.16% | -35.09% | -27.97% | 222M | ||
| +0.64% | +2.53% | +4.98% | +42.52% | 183M | ||
| -0.37% | -0.48% | +6.78% | +7.63% | 173M | ||
| -1.26% | -12.10% | +158.03% | +177.83% | 166M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| -2.86% | -1.45% | -46.25% | -47.29% | 119M | ||
| -3.43% | -5.53% | +20.38% | +320.34% | 118M | ||
| 0.00% | 0.00% | +33.33% | +80.00% | 89.21M | ||
| Average | -1.28% | -1.71% | +5.73% | +30.59% | ||
| Weighted average by Cap. | -0.78% | +2.02% | +4.58% | +15.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e55c3af49786c84568da.82rWA13BMeTzyKseZ4RBGZqLlRn-eJy_D8V1_R1r4_c.pgGAUwKsdo-3uMVvHf4KTtP9oUmzHa38OIMy0HkSu7qSBL9JLLVzhoOYmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,086 | 6,200 | 46,200 |
| 01:59:29 am | 1,084 | 100 | 40,000 |
| 01:59:05 am | 1,085 | 100 | 39,900 |
| 01:59:00 am | 1,087 | 100 | 39,800 |
| 01:58:39 am | 1,085 | 100 | 39,700 |
| 01:58:10 am | 1,086 | 100 | 39,600 |
| 01:58:08 am | 1,086 | 100 | 39,500 |
| 01:57:49 am | 1,088 | 100 | 39,400 |
| 01:57:32 am | 1,087 | 100 | 39,300 |
| 01:56:40 am | 1,087 | 100 | 39,200 |
Monthly variations
Annual change
| 2024 | +4.27% | ||
| 2023 | +45.23% | ||
| 2022 | +26.93% | ||
| 2021 | +16.31% | ||
| 2020 | -8.06% | ||
| 2019 | +34.33% | ||
| 2018 | +34.79% | ||
| 2017 | +4.01% | ||
| 2016 | +62.35% | ||
| 2015 | +41.02% | ||
| 2014 | +21.60% | ||
| 2013 | +9.43% | ||
| 2012 | -4.80% | ||
| 2011 | +1.28% | ||
| 2010 | +1.43% | ||
| 2009 | +3.36% | ||
| 2008 | -4.61% | ||
| 2007 | -7.68% | ||
| 2006 | -30.88% | ||
| 2005 | +46.76% | ||
| 2004 | -29.20% | ||
| 2003 | +24.00% | ||
| 2002 | -47.22% | ||
| 2001 | -10.00% | ||
| 2000 | -60.66% | ||
| 1999 | +286.08% | ||
| 1998 | +58.00% | ||
| 1997 | +11.11% |
- Stock Market
- Equities
- 4687 Stock
- Quotes TDC SOFT Inc.