TDCX INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.12 USD | -0.42% |
|
0.00% | +46.80% |
| Mar. 21 | Volvo Cars Taps TDCX to Enhance Customer Experience for Europe | CI |
| Mar. 06 | TDCX Q4 Adjusted Earnings, Revenue Decline | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 7.16 $ | 7.16 $ | 7.12 $ | 7.15 $ | 7.12 $ |
| Volume | 80 638 | 49 636 | 42 286 | 74 998 | 69 501 |
| Change | +0.56% | 0.00% | -0.56% | +0.42% | -0.42% |
| Opening | 7.13 | 7.14 | 7.15 | 7.12 | 7.14 |
| High | 7.16 | 7.16 | 7.15 | 7.17 | 7.16 |
| Low | 7.11 | 7.12 | 7.11 | 7.11 | 7.09 |
Performance
| 1 day | -0.42% | ||
| Current month | -0.56% | ||
| 3 months | +13.74% | ||
| 6 months | +42.40% | ||
| Current year | +46.80% | ||
| 1 year | -15.34% |
Volumes
marketsDaily volume
69 501
Estimated daily volume
72 108
Avg. Volume 20 sessions
186 310
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
1 326 527.20
Record volume 1
7 546 732
Record volume 2
3 097 681
Record volume 3
2 939 378
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 029 882 360
Net sales (SGD)
658 351 000
Net sales (USD)
486 935 492
Number of employees
17 862
Sales / Employee (SGD)
36 858
Sales / Employee (USD)
27 261
Free-Float
85.65 %
Free-Float capitalization (USD)
1 023 630 715
Average Daily Capital Traded
0.1%
Highs and lows
1 week
7.09
7.17
1 month
7.027.35
Current year
4.747.35
1 year
4.2210.42
3 years
4.2230.00
5 years
4.2230.00
10 years
4.2230.00
Indicators
Moving average 5 days
7.14
Moving average 20 days
7.12
Moving average 50 days
7.12
Moving average 100 days
6.76
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-5.02%
STIM
RSI 9 days
49.90
RSI 14 days
51.94
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | 0.00% | +46.80% | -15.34% | 1.03B | ||
| -1.82% | -0.94% | +4.29% | +15.45% | 36.19B | ||
| -1.49% | -3.12% | +1.47% | +10.30% | 15.58B | ||
| +1.33% | +3.77% | -1.35% | +35.46% | 9.37B | ||
| +0.56% | +1.29% | +1.22% | +10.39% | 7.09B | ||
| 0.00% | -0.58% | +13.81% | +29.77% | 5.49B | ||
| +0.52% | -6.11% | -48.18% | +227.51% | 4.25B | ||
| -0.10% | +0.31% | +7.32% | +19.76% | 2.87B | ||
| -2.50% | -1.36% | -17.99% | -28.73% | 2.3B | ||
| -0.18% | -6.17% | -5.42% | +17.92% | 2.15B | ||
| -3.03% | -1.43% | -20.16% | -26.16% | 2.01B | ||
| -3.70% | +3.62% | -32.43% | -58.75% | 1.18B | ||
| -2.95% | -1.10% | -10.01% | -19.86% | 1.14B | ||
| -2.59% | -7.11% | -15.01% | -30.89% | 988M | ||
| -1.21% | -2.01% | +8.93% | +26.82% | 959M | ||
| -2.90% | -0.45% | -11.04% | -12.66% | 959M | ||
| Average | -1.28% | -1.21% | -4.86% | +12.56% | ||
| Weighted average by Cap. | -1.04% | +0.93% | -0.49% | +22.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34ff020e9506e6aad3818c66def68._MgxGCSXeNCRy5IaK-P14OgQvI7mMKzWIF2yp9xq3wk.o490NX3CTbzwqeZFU4-g0KVbiOuoAOK3ag3R_5cekGG7pAd-HPAQ4svypg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:47 pm | 7.12 | 100 | 64,404 |
| 03:41:32 pm | 7.12 | 100 | 64,304 |
| 03:36:58 pm | 7.12 | 580 | 64,204 |
| 03:34:07 pm | 7.115 | 156 | 63,624 |
| 03:34:05 pm | 7.115 | 100 | 63,468 |
| 03:32:54 pm | 7.12 | 100 | 63,368 |
| 03:26:52 pm | 7.12 | 140 | 63,268 |
| 03:26:43 pm | 7.12 | 100 | 63,128 |
| 03:23:22 pm | 7.12 | 100 | 63,028 |
| 03:23:13 pm | 7.12 | 100 | 62,928 |
Monthly variations
Annual change
| 2024 | +47.42% | ||
| 2023 | -60.82% | ||
| 2022 | -35.35% | ||
| 2021 | +0.42% |
- Stock Market
- Equities
- TDCX Stock
- Quotes TDCX Inc.
