TEAM INTERNET GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190 GBX | -0.52% |
|
+8.57% | +52.00% |
| May. 13 | Team Internet confident it can meet expectations as profit soars 65% | AN |
| May. 13 | Team Internet Group plc Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 180.4 p | 190 p | 191 p | 190 p |
| Volume | 968 306 | 1 060 445 | 1 467 917 | 945 606 |
| Change | -0.88% | +5.32% | +0.53% | -0.52% |
| Opening | 180.20 | 183.60 | 192.00 | 193.00 |
| High | 183.58 | 191.00 | 192.00 | 193.00 |
| Low | 179.40 | 180.30 | 189.00 | 186.80 |
Performance
| 1 day | -0.52% | ||
| 1 week | +8.57% | ||
| Current month | +37.88% | ||
| 1 month | +39.91% | ||
| 3 months | +40.74% | ||
| 6 months | +57.02% | ||
| Current year | +52.00% | ||
| 1 year | +69.34% | ||
| 3 years | +120.93% | ||
| 5 years | +185.71% | ||
| 10 years | +179.41% |
Volumes
marketsDaily volume
853 046
Estimated daily volume
853 046
Avg. Volume 20 sessions
980 385
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
186 273 150.00
Avg. Volume 20 sessions USD
186 273 150.00
Record volume 1
18 155 160
Record volume 2
8 198 030
Record volume 3
7 664 244
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
478 212 624
Capitalization (USD)
610 271 040
Net sales (GBP)
657 125 510
Net sales (USD)
838 590 720
Number of employees
849
Sales / Employee (GBP)
773 999
Sales / Employee (USD)
987 739
Free-Float
66.57 %
Free-Float capitalization (GBX)
366 703 762
Free-Float capitalization (USD)
467 969 006
Average Daily Capital Traded
38.95%
Highs and lows
1 week
179.40
193.00
1 month
134.40193.00
Current year
112.34193.00
1 year
107.43193.00
3 years
80.62193.00
5 years
39.00193.00
10 years
23.24193.00
Indicators
Moving average 5 days
183.68
Moving average 20 days
158.06
Moving average 50 days
146.94
Moving average 100 days
139.13
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-16.81%
Price spread / (MMA50)
-22.66%
Price spread / (MMA100)
-26.78%
STIM
RSI 9 days
93.54
RSI 14 days
90.82
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +8.57% | +52.00% | +69.34% | 610M | ||
| +0.74% | -3.75% | +29.50% | +17.93% | 448B | ||
| +0.35% | +1.28% | +33.30% | +71.29% | 279B | ||
| -1.15% | -1.75% | +3.17% | +65.20% | 134B | ||
| -0.89% | -2.07% | +28.11% | +16.44% | 93.43B | ||
| +1.76% | +0.44% | +7.98% | +37.64% | 91.72B | ||
| +0.69% | +0.67% | +65.13% | +106.43% | 61.12B | ||
| -0.35% | -1.33% | +13.70% | +66.73% | 46.14B | ||
| -1.69% | -2.24% | +22.96% | +22.10% | 37.49B | ||
| -3.11% | -4.87% | -4.73% | +6.08% | 35.1B | ||
| +0.14% | -2.67% | +12.04% | +71.28% | 28.31B | ||
| -1.12% | -6.58% | +46.81% | +170.04% | 19.08B | ||
| -0.96% | -2.02% | +1.90% | +33.95% | 16.39B | ||
| -1.64% | -2.06% | -16.94% | -20.32% | 14.78B | ||
| -0.18% | -0.18% | +1.25% | +46.37% | 13.23B | ||
| -2.82% | -1.91% | +18.32% | +44.88% | 9.71B | ||
| Average | -0.72% | -0.60% | +19.65% | +51.59% | ||
| Weighted average by Cap. | -0.06% | -1.31% | +24.72% | +44.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d85eb51c34c096ce9cc49746c.OTYEsroW06IPd_lblonSGTq8FJ4rL0NxsTT-hSv9x24.UGVm14NHjO9qJYwRoPD_X0D5dcpiRXQY4RmT52CThj8OQTfcj3Dk904Nkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 190 | 82,553 | 850,046 |
| 11:29:55 am | 188.8 | 14 | 767,493 |
| 11:29:55 am | 188.8 | 9 | 767,479 |
| 11:29:55 am | 188.8 | 17 | 767,470 |
| 11:29:55 am | 189 | 3,081 | 767,453 |
| 11:29:55 am | 189 | 13,179 | 764,372 |
| 11:29:55 am | 189 | 24 | 751,193 |
| 11:29:55 am | 189 | 5 | 751,169 |
| 11:29:21 am | 189.1 | 975 | 751,164 |
Monthly variations
Annual change
| 2024 | +52.00% | ||
| 2023 | -19.87% | ||
| 2022 | +11.43% | ||
| 2021 | +48.94% | ||
| 2020 | +4.44% | ||
| 2019 | +73.08% | ||
| 2018 | -16.13% | ||
| 2017 | +31.91% | ||
| 2016 | -3.09% | ||
| 2015 | +12.79% | ||
| 2014 | -56.12% | ||
| 2013 | +49.62% |
- Stock Market
- Equities
- TIG Stock
- Quotes Team Internet Group plc
