TEAM17 GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 312 GBX | -0.95% |
|
0.00% | +68.65% |
| May. 09 | NatWest target raised, other lenders backed | AN |
| Apr. 16 | Team17 shares fall; swings to loss as hit by one-off costs | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 312 p | 306 p | 313 p | 315 p | 312 p |
| Volume | 135 438 | 92 385 | 1 725 658 | 71 795 | 7 664 |
| Change | 0.00% | -1.92% | +2.29% | +0.64% | -0.95% |
| Opening | 305.00 | 312.50 | 321.50 | 325.00 | 315 |
| High | 314.50 | 325.00 | 330.00 | 322.00 | 319.8 |
| Low | 300.00 | 306.00 | 313.00 | 310.00 | 311.6 |
Performance
| 1 day | -0.95% | ||
| 1 month | +11.83% | ||
| 3 months | +30.00% | ||
| 6 months | +101.29% | ||
| Current year | +68.65% | ||
| 1 year | -13.33% | ||
| 3 years | -53.29% | ||
| 5 years | +26.83% |
Volumes
marketsDaily volume
7 664
Estimated daily volume
16 708
Avg. Volume 20 sessions
139 261
Daily volume ratio
0.12
Avg. Volume 20 sessions GBX
43 449 432.00
Avg. Volume 20 sessions USD
43 449 432.00
Record volume 1
39 057 420
Record volume 2
29 753 240
Record volume 3
29 421 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
453 186 893
Capitalization (USD)
579 780 120
Net sales (GBP)
159 125 000
Net sales (USD)
203 574 978
Number of employees
348
Sales / Employee (GBP)
457 256
Sales / Employee (USD)
584 986
Free-Float
75.12 %
Free-Float capitalization (GBX)
344 793 137
Free-Float capitalization (USD)
441 107 652
Average Daily Capital Traded
9.59%
Highs and lows
1 week
300.00
330.00
1 month
260.00330.00
Current year
180.00330.00
1 year
145.00380.00
3 years
145.00870.00
5 years
145.00900.00
10 years
145.00900.00
Indicators
Moving average 5 days
311.60
Moving average 20 days
282.00
Moving average 50 days
262.61
Moving average 100 days
251.26
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-9.62%
Price spread / (MMA50)
-15.83%
Price spread / (MMA100)
-19.47%
STIM
RSI 9 days
66.51
RSI 14 days
64.81
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | 0.00% | +68.65% | -13.33% | 580M | ||
| +0.12% | +2.38% | +12.89% | +27.22% | 3,155B | ||
| -2.43% | +1.61% | +11.45% | +29.29% | 87.92B | ||
| -0.23% | +2.60% | +8.58% | +29.27% | 81.08B | ||
| -0.98% | +0.59% | -15.70% | -9.53% | 53.91B | ||
| +3.61% | +9.48% | +38.56% | +53.88% | 52.98B | ||
| -0.26% | +3.68% | +35.02% | +29.75% | 47.54B | ||
| +3.53% | +1.91% | -31.28% | -11.16% | 42.55B | ||
| +1.22% | +7.22% | +77.78% | +17.49% | 41.35B | ||
| -1.05% | +3.69% | +2.93% | +22.10% | 28.39B | ||
| +0.11% | +7.51% | -22.05% | -13.77% | 22.81B | ||
| -0.50% | +0.85% | +15.14% | +22.16% | 20.44B | ||
| +1.64% | +4.26% | -12.24% | -9.19% | 19.52B | ||
| +2.53% | -1.13% | +4.43% | +24.10% | 19.2B | ||
| -0.65% | +2.40% | -15.86% | -41.04% | 16.97B | ||
| -0.57% | +0.28% | -3.45% | +0.32% | 15.96B | ||
| Average | +0.20% | +3.33% | +10.93% | +9.85% | ||
| Weighted average by Cap. | -0.01% | +2.48% | +12.57% | +25.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f4d312fe6623.TO0omfjJqv_TP8XeH6vzsivD0EOSeYsoh1UeceZH4O4.D4Ec77nk-pO-VKivaMi75kOlnDHgKs5H9ydGGYFz0pkHokWui4Pfub9bnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:47:43 am | 312 | 997 | 7,664 |
| 06:46:00 am | 315 | 319 | 6,667 |
| 06:04:24 am | 315 | 169 | 6,348 |
| 06:04:18 am | 312.2 | 169 | 6,179 |
| 06:04:13 am | 312.2 | 3,300 | 6,010 |
| 05:45:07 am | 312.2 | 500 | 2,710 |
| 05:33:11 am | 312.2 | 268 | 2,210 |
| 05:33:11 am | 315 | 268 | 1,942 |
| 05:09:06 am | 319.8 | 15 | 1,674 |
| 04:18:54 am | 312 | 643 | 1,659 |
Monthly variations
Annual change
| 2024 | +70.27% | ||
| 2023 | -57.95% | ||
| 2022 | -43.59% | ||
| 2021 | -1.52% | ||
| 2020 | +111.20% | ||
| 2019 | +92.31% | ||
| 2018 | -11.36% |
- Stock Market
- Equities
- TM17 Stock
- Quotes Team17 Group plc
