TEAMLEASE SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,014 INR | -5.39% |
|
-10.22% | -5.76% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3423.7 ₹ | 3534.2 ₹ | 3185.35 ₹ | 3013.8 ₹ |
| Volume | 7 762 | 160 493 | 89 083 | 61 085 |
| Change | +1.16% | +3.23% | -9.87% | -5.39% |
| Opening | 3,423.95 | 3,434.00 | 3,523.90 | 3,202.00 |
| High | 3,438.00 | 3,700.00 | 3,525.00 | 3,202.00 |
| Low | 3,348.05 | 3,336.55 | 3,152.60 | 2,990.20 |
Performance
| 1 day | -5.39% | ||
| 1 week | -10.22% | ||
| Current month | -9.20% | ||
| 1 month | -8.17% | ||
| 3 months | -0.23% | ||
| 6 months | +14.46% | ||
| Current year | -5.76% | ||
| 1 year | +35.07% | ||
| 3 years | -9.15% | ||
| 5 years | +6.19% |
Volumes
marketsDaily volume
61 085
Estimated daily volume
61 085
Avg. Volume 20 sessions
35 806
Daily volume ratio
1.71
Avg. Volume 20 sessions INR
107 912 122.80
Avg. Volume 20 sessions USD
1 299 477.78
Record volume 1
5 498 099
Record volume 2
2 972 757
Record volume 3
1 484 889
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
53 260 877 097
Capitalization (USD)
641 367 482
Net sales (INR)
93 215 300 000
Net sales (USD)
1 122 498 643
Number of employees
2 051
Sales / Employee (INR)
45 448 708
Sales / Employee (USD)
547 293
Free-Float
67.74 %
Free-Float capitalization (INR)
36 065 229 297
Free-Float capitalization (USD)
434 297 491
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 990.20
3 700.00
1 month
2 990.203 700.00
Current year
2 693.403 700.00
1 year
2 140.153 700.00
3 years
2 007.255 550.00
5 years
1 415.355 550.00
10 years
806.655 550.00
Indicators
Moving average 5 days
3 396.89
Moving average 20 days
3 277.13
Moving average 50 days
3 107.99
Moving average 100 days
3 099.64
Price spread / (MMA5)
+12.71%
Price spread / (MMA20)
+8.74%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+2.85%
STIM
RSI 9 days
77.79
RSI 14 days
71.46
Sector Comparison - Human Resources Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.39% | -10.22% | -5.76% | +35.07% | 641M | ||
| -3.03% | -3.87% | -14.54% | -10.28% | 3.89B | ||
| +0.67% | +11.03% | +54.87% | +118.05% | 2.25B | ||
| +0.36% | -6.47% | -25.08% | +37.53% | 1.48B | ||
| -2.48% | +0.48% | +1.29% | +1.29% | 1.12B | ||
| +1.98% | -3.41% | +17.33% | +62.59% | 1.07B | ||
| -4.70% | -3.04% | -8.98% | -41.01% | 711M | ||
| -2.04% | +7.14% | -14.29% | -28.36% | 80.27M | ||
| Average | -1.83% | -0.34% | +0.61% | +21.86% | ||
| Weighted average by Cap. | -1.54% | -0.91% | +3.46% | +30.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3c2ca909508.y4_icI2DfnCEteF3Y2gpDIQM1YQY-IH5JdGRhVbsQCc.meisCszwDDLP_6UzBT4bZMNEufBugbTKZ7nYtBOiLECo7a4Y18A4AeLfpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:33 am | 3,014 | 5 | 61,085 |
| 06:25:04 am | 3,014 | 1 | 61,080 |
| 06:19:51 am | 3,014 | 2 | 61,079 |
| 06:19:18 am | 3,014 | 4 | 61,077 |
| 06:13:58 am | 3,014 | 32 | 61,073 |
| 06:13:31 am | 3,014 | 2 | 61,041 |
| 06:12:38 am | 3,014 | 10 | 61,039 |
| 06:00:02 am | 3,035 | 7 | 61,029 |
Monthly variations
Annual change
| 2024 | -5.76% | ||
| 2023 | +26.77% | ||
| 2022 | -39.42% | ||
| 2021 | +58.56% | ||
| 2020 | +5.91% | ||
| 2019 | -13.40% | ||
| 2018 | +17.42% | ||
| 2017 | +175.20% | ||
| 2016 | -14.12% |
- Stock Market
- Equities
- TEAMLEASE Stock
- Quotes TeamLease Services Limited
