Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.55 EUR | -0.48% | +1.17% | -10.74% |
Apr. 12 | TEAMVIEWER : Gets a Neutral rating from Deutsche Bank | ZD |
Apr. 11 | Teamviewer in demand after positive Metzler study | DP |
Quotes 5-day view
Delayed Quote Xetra2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 12.415 € | 12.36 € | 12.61 € | 12.55 € |
Volume | 326 706 | 369 100 | 327 200 | 358 145 |
Change | -1.15% | -0.44% | +2.02% | -0.48% |
Opening | 12.55 | 12.39 | 12.41 | 12.68 |
High | 12.66 | 12.47 | 12.62 | 12.69 |
Low | 12.42 | 12.26 | 12.39 | 12.50 |
Performance
1 day | -0.48% | ||
1 week | +1.17% | ||
Current month | -9.09% | ||
1 month | -9.09% | ||
3 months | -5.89% | ||
6 months | -13.15% | ||
Current year | -10.74% | ||
1 year | -24.74% | ||
3 years | -68.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.48% | +1.17% | -10.74% | -24.74% | 2.17B | ||
-1.00% | +0.32% | +6.97% | +30.92% | 3,020B | ||
+0.20% | +5.68% | +5.80% | +46.71% | 82.93B | ||
+0.03% | -0.89% | +3.72% | +34.87% | 76.85B | ||
-0.66% | -2.65% | -15.18% | +2.32% | 53.04B | ||
+1.38% | +8.87% | +32.96% | +194.58% | 50.15B | ||
-1.33% | -8.85% | -25.56% | +19.92% | 46.71B | ||
-0.27% | +8.56% | +17.43% | +31.33% | 41.41B | ||
+2.64% | +8.56% | +59.31% | -15.29% | 36.1B | ||
-0.14% | +3.08% | -10.36% | +16.08% | 24.64B | ||
+1.53% | +4.58% | -20.03% | +2.70% | 23.04B | ||
+0.80% | +13.56% | -0.70% | -28.67% | 19.85B | ||
-0.81% | +13.88% | +6.95% | +97.78% | 19.81B | ||
+0.97% | +13.07% | +11.26% | +22.73% | 19.56B | ||
+2.13% | +6.35% | -11.95% | +3.08% | 19.07B | ||
-0.80% | +0.68% | +2.64% | +25.85% | 17.13B | ||
Average | +0.23% | +5.84% | +3.28% | +28.76% | ||
Weighted average by Cap. | +0.05% | +2.31% | +6.69% | +32.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:27 am | 12.55 | 289,122 | 358,145 |
11:29:56 am | 12.56 | 6 | 69,023 |
11:29:56 am | 12.56 | 29 | 69,017 |
11:29:55 am | 12.56 | 10 | 68,988 |
11:28:03 am | 12.56 | 411 | 68,978 |
11:28:02 am | 12.57 | 147 | 68,567 |
11:26:36 am | 12.57 | 2 | 68,420 |
11:26:05 am | 12.56 | 400 | 68,418 |
11:26:05 am | 12.56 | 400 | 68,018 |
11:26:05 am | 12.56 | 241 | 67,618 |
Monthly variations
Annual change
2024 | -10.74% | ||
2023 | +16.73% | ||
2022 | +1.90% | ||
2021 | -73.03% | ||
2020 | +37.48% | ||
2019 | +26.01% |
- Stock Market
- Equities
- TMV Stock
- Quotes TeamViewer SE