Quotes TeamViewer SE

Equities

TMV

DE000A2YN900

Software

Market Closed - Xetra Other stock markets 11:35:27 2024-04-29 am EDT			5-day change	1st Jan Change
12.55 ^EUR	-0.48%		+1.17%	-10.74%

Apr. 12	TEAMVIEWER : Gets a Neutral rating from Deutsche Bank	ZD
Apr. 11	Teamviewer in demand after positive Metzler study	DP

Quotes 5-day view

Delayed Quote Xetra

TeamViewer SE(TMV) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	12.415 €	12.36 €	12.61 €	12.55 €
Volume	326 706	369 100	327 200	358 145
Change	-1.15%	-0.44%	+2.02%	-0.48%
Opening	12.55	12.39	12.41	12.68
High	12.66	12.47	12.62	12.69
Low	12.42	12.26	12.39	12.50

Performance

1 day	-0.48%
1 week	+1.17%
Current month	-9.09%
1 month	-9.09%
3 months	-5.89%
6 months	-13.15%
Current year	-10.74%
1 year	-24.74%
3 years	-68.40%

Volumes

markets

Daily volume

358 145

Estimated daily volume

358 145

Avg. Volume 20 sessions

387 862

Daily volume ratio

0.92

Avg. Volume 20 sessions

4 867 668.10

Avg. Volume 20 sessions USD

5 216 582.55

Record volume 1

20 379 640

Record volume 2

15 216 190

Record volume 3

12 431 310

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

2 028 371 796

Capitalization (USD)

2 173 765 486

Net sales (EUR)

626 689 000

Net sales (USD)

671 610 068

Number of employees

1 461

Sales / Employee (EUR)

428 945

Sales / Employee (USD)

459 692

Free-Float

76.4 %

Free-Float capitalization (EUR)

1 669 942 388

Free-Float capitalization (USD)

1 789 643 858

Average Daily Capital Traded

0.24%

Highs and lows

1 week

12.26

12.69

1 month

12.19

13.82

Current year

12.19

15.26

1 year

12.19

17.75

3 years

7.67

40.36

5 years

7.67

54.86

10 years

7.67

54.86

Indicators

Moving average 5 days

12.47

Moving average 20 days

12.96

Moving average 50 days

13.63

Moving average 100 days

13.64

Price spread / (MMA5)

-0.64%

Price spread / (MMA20)

+3.26%

Price spread / (MMA50)

+8.62%

Price spread / (MMA100)

+8.72%

STIM

RSI 9 days

31.19

RSI 14 days

32.76

Sector Comparison - Other Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TEAMVIEWER SE	-0.48%	+1.17%	-10.74%	-24.74%	2.17B
	MICROSOFT CORPORATION	-1.00%	+0.32%	+6.97%	+30.92%	3,020B
	SYNOPSYS INC.	+0.20%	+5.68%	+5.80%	+46.71%	82.93B
	CADENCE DESIGN SYSTEMS, INC.	+0.03%	-0.89%	+3.72%	+34.87%	76.85B
	DASSAULT SYSTÈMES SE	-0.66%	-2.65%	-15.18%	+2.32%	53.04B
	PALANTIR TECHNOLOGIES INC.	+1.38%	+8.87%	+32.96%	+194.58%	50.15B
	ATLASSIAN CORPORATION	-1.33%	-8.85%	-25.56%	+19.92%	46.71B
	THE TRADE DESK, INC.	-0.27%	+8.56%	+17.43%	+31.33%	41.41B
	SEA LIMITED	+2.64%	+8.56%	+59.31%	-15.29%	36.1B
	TAKE-TWO INTERACTIVE SOFTWARE, INC.	-0.14%	+3.08%	-10.36%	+16.08%	24.64B
	ROBLOX CORPORATION	+1.53%	+4.58%	-20.03%	+2.70%	23.04B
	BEIJING KINGSOFT OFFICE SOFTWARE, INC.	+0.80%	+13.56%	-0.70%	-28.67%	19.85B
	SAMSARA INC.	-0.81%	+13.88%	+6.95%	+97.78%	19.81B
	TYLER TECHNOLOGIES, INC.	+0.97%	+13.07%	+11.26%	+22.73%	19.56B
	ZOOM VIDEO COMMUNICATIONS, INC.	+2.13%	+6.35%	-11.95%	+3.08%	19.07B
	BENTLEY SYSTEMS, INCORPORATED	-0.80%	+0.68%	+2.64%	+25.85%	17.13B
Average	+0.23%	+5.84%	+3.28%	+28.76%
Weighted average by Cap.	+0.05%	+2.31%	+6.69%	+32.14%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

445a.o3dcbalUh9gkwEb-0kS7JfHmIcU-7bjxuokw_2li400.8DMfG8c9wKlAhxKwmX3Zf4aRYpx4uunHzr5SmiYVq2DKEiYk-hfutUyQBw

Date	Price	Volume	Daily volume
11:35:27 am	12.55	289,122	358,145
11:29:56 am	12.56	6	69,023
11:29:56 am	12.56	29	69,017
11:29:55 am	12.56	10	68,988
11:28:03 am	12.56	411	68,978
11:28:02 am	12.57	147	68,567
11:26:36 am	12.57	2	68,420
11:26:05 am	12.56	400	68,418
11:26:05 am	12.56	400	68,018
11:26:05 am	12.56	241	67,618