TEAR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 459 JPY | -0.43% |
|
-0.22% | +0.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-24 | 2024-05-27 | 2024-05-28 | Today | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 461 ¥ | 461 ¥ | 461 ¥ | 459 ¥ | 459 ¥ |
| Volume | 9 600 | 16 800 | 14 700 | 30 900 | 30 900 |
| Change | +0.66% | 0.00% | 0.00% | -0.43% | -0.43% |
| Opening | 458.00 | 462.00 | 461.00 | 463.00 | 463 |
| High | 461.00 | 462.00 | 462.00 | 463.00 | 463 |
| Low | 458.00 | 460.00 | 460.00 | 459.00 | 459 |
Performance
| 1 day | -0.43% | ||
| 1 week | +0.44% | ||
| Current month | +0.66% | ||
| 1 month | +0.66% | ||
| Current year | +0.22% | ||
| 1 year | +5.52% | ||
| 3 years | -2.75% | ||
| 5 years | -29.49% | ||
| 10 years | -15.24% |
Volumes
marketsDaily volume
30 900
Estimated daily volume
30 900
Avg. Volume 20 sessions
20 207
Daily volume ratio
1.53
Avg. Volume 20 sessions JPY
9 275 013.00
Avg. Volume 20 sessions USD
58 970.53
Record volume 1
1 085 200
Record volume 2
897 800
Record volume 3
588 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 399 326 832
Capitalization (USD)
66 118 920
Net sales (JPY)
14 068 000 000
Net sales (USD)
89 444 344
Number of employees
646
Sales / Employee (JPY)
21 777 090
Sales / Employee (USD)
138 459
Free-Float
55.95 %
Free-Float capitalization (JPY)
5 818 845 476
Free-Float capitalization (USD)
36 996 220
Average Daily Capital Traded
0.09%
Highs and lows
1 week
457.00
463.00
1 month
450.00470.00
Current year
450.00498.00
1 year
426.00498.00
3 years
411.00520.00
5 years
392.00659.00
10 years
392.001 230.00
Indicators
Moving average 5 days
459.60
Moving average 20 days
457.40
Moving average 50 days
458.08
Moving average 100 days
462.84
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
58.91
RSI 14 days
55.53
Sector Comparison - Funeral Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +0.44% | +0.22% | +5.52% | 66.12M | ||
| -1.72% | -4.81% | -3.02% | -12.44% | 1.52B | ||
| -1.37% | +1.97% | +16.04% | +24.07% | 609M | ||
| 0.00% | -2.00% | +4.65% | +23.85% | 496M | ||
| -1.37% | -1.96% | -16.41% | -33.95% | 413M | ||
| -0.69% | +0.26% | +6.48% | -0.71% | 404M | ||
| -0.54% | -.--% | -.--% | -.--% | 353M | ||
| -2.20% | -0.52% | +4.32% | +4.28% | 155M | ||
| +0.34% | -0.44% | +14.10% | +18.16% | 68.34M | ||
| 0.00% | -3.64% | -28.38% | +27.71% | 67.85M | ||
| +1.21% | -1.64% | -4.03% | +10.85% | 65.31M | ||
| -2.33% | -2.50% | +1.38% | +58.38% | 56.2M | ||
| 0.00% | +2.70% | +23.38% | +18.75% | 54.03M | ||
| Average | -0.69% | -1.28% | +1.44% | +11.11% | ||
| Weighted average by Cap. | -1.12% | -1.79% | +0.95% | +0.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b3017d0ae40772131af840d619bc38e.HzQNgxvDuenKHoiqFX5N8Eok6BQZFiVokN7RFe1kIL0.dF9-6Grx0YGNefnCfi14my4dvyBBQWhd-Zq9XIFUcNdQRWDUWLr1jodr2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 459 | 1,000 | 30,900 |
| 01:59:56 am | 460 | 200 | 29,900 |
| 01:59:40 am | 459 | 100 | 29,700 |
| 01:58:28 am | 460 | 300 | 29,600 |
| 01:55:00 am | 460 | 100 | 29,300 |
| 01:55:00 am | 460 | 100 | 29,200 |
| 01:47:15 am | 460 | 200 | 29,100 |
| 01:07:32 am | 459 | 100 | 28,900 |
| 01:07:19 am | 459 | 300 | 28,800 |
| 01:06:12 am | 459 | 100 | 28,500 |
Monthly variations
Annual change
| 2024 | +0.66% | ||
| 2023 | +9.57% | ||
| 2022 | -6.90% | ||
| 2021 | +11.97% | ||
| 2020 | -32.38% | ||
| 2019 | -2.31% | ||
| 2018 | -49.42% | ||
| 2017 | +87.21% | ||
| 2016 | -12.19% | ||
| 2015 | +22.48% | ||
| 2014 | +7.58% | ||
| 2013 | +90.05% | ||
| 2012 | +79.38% | ||
| 2011 | -34.01% | ||
| 2010 | +48.12% | ||
| 2009 | -98.41% | ||
| 2008 | +2.45% | ||
| 2007 | -62.09% | ||
| 2006 | +2.38% |
- Stock Market
- Equities
- 2485 Stock
- Quotes Tear Corporation
