TECAN GROUP AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 335.7 CHF | +0.93% |
|
+3.91% | -2.39% |
| Apr. 18 | Tecan Group Approves Dividend, Payable on April 24, 2024 | CI |
| Apr. 18 | Tecan Group Elects Monica Manotas as Additional Independent Member of the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 336.8 CHF | 340.6 CHF | 327.2 CHF | 332.6 CHF | 335.2 CHF |
| Volume | 29 875 | 36 032 | 32 015 | 18 380 | 1 291 |
| Change | +4.40% | +1.13% | -3.93% | +1.65% | +0.93% |
| Opening | 324.60 | 338.60 | 339.20 | 327.20 | 334.6 |
| High | 338.40 | 344.20 | 339.20 | 335.20 | 337 |
| Low | 324.60 | 337.40 | 326.20 | 326.80 | 331 |
Performance
| 1 day | +0.93% | ||
| 1 week | +3.91% | ||
| Current month | -10.33% | ||
| 1 month | -8.81% | ||
| 3 months | +0.36% | ||
| 6 months | +30.73% | ||
| Current year | -2.39% | ||
| 1 year | -12.62% | ||
| 3 years | -23.78% | ||
| 5 years | +47.93% | ||
| 10 years | +208.94% |
Volumes
marketsDaily volume
1 291
Estimated daily volume
3 496
Avg. Volume 20 sessions
31 878
Daily volume ratio
0.11
Avg. Volume 20 sessions CHF
10 701 444.60
Avg. Volume 20 sessions USD
11 741 303.97
Record volume 1
2 173 090
Record volume 2
925 068
Record volume 3
801 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
4 244 568 007
Capitalization (USD)
4 657 012 680
Net sales (CHF)
1 074 386 000
Net sales (USD)
1 178 784 088
Number of employees
3 444
Sales / Employee (CHF)
311 959
Sales / Employee (USD)
342 272
Free-Float
99.75 %
Free-Float capitalization (CHF)
4 233 875 529
Free-Float capitalization (USD)
4 645 281 214
Average Daily Capital Traded
0.25%
Highs and lows
1 week
324.60
344.20
1 month
312.00375.80
Current year
308.00392.00
1 year
251.00398.40
3 years
251.00602.00
5 years
220.00602.00
10 years
89.05602.00
Indicators
Moving average 5 days
331.96
Moving average 20 days
347.47
Moving average 50 days
355.08
Moving average 100 days
342.05
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
37.81
RSI 14 days
38.56
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +3.91% | -2.39% | -12.62% | 4.66B | ||
| +1.10% | +2.90% | +7.13% | -0.17% | 7.91B | ||
| -1.00% | +4.44% | -9.18% | +5.89% | 2.84B | ||
| -0.33% | -1.99% | +1.11% | +58.86% | 2.03B | ||
| +3.86% | +5.92% | -26.56% | -13.99% | 1.12B | ||
| +0.35% | +1.76% | -10.56% | -21.64% | 816M | ||
| +3.11% | +16.89% | -22.71% | -49.17% | 759M | ||
| +0.67% | -2.41% | -13.49% | +2.81% | 755M | ||
| +2.55% | +2.45% | -56.85% | -54.96% | 682M | ||
| +2.25% | +9.73% | -24.66% | -8.58% | 671M | ||
| +4.81% | +13.95% | -29.38% | -19.82% | 632M | ||
| +8.58% | +14.70% | -28.98% | -48.94% | 221M | ||
| +1.92% | +0.69% | -8.18% | -9.32% | 200M | ||
| +1.53% | +4.72% | +33.67% | - | 187M | ||
| 0.00% | +2.73% | +10.34% | +21.40% | 182M | ||
| +0.00% | +0.55% | -7.39% | +1.29% | 177M | ||
| Average | +1.91% | +5.44% | -11.75% | -9.93% | ||
| Weighted average by Cap. | +1.09% | +3.20% | -5.01% | -2.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3683ce007e7ec0e30c6bb1ed160a6e.vRBH7Y0duddTmi3VrSb7JYnIKJ1cDv9wYNsqMT6gmxk.3GArgfhV2KJrymC54mqIcs-aQdsxZok_MoRyUGGN9G7Ndg-qv26KhjzefA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 335.2 | 5 | 1,291 |
| 05:59:57 am | 335.2 | 5 | 1,286 |
| 05:54:02 am | 335.2 | 4 | 1,281 |
| 05:54:02 am | 335.2 | 5 | 1,277 |
| 05:50:29 am | 335.2 | 4 | 1,272 |
| 05:50:29 am | 335.2 | 4 | 1,268 |
| 05:45:36 am | 335.8 | 7 | 1,264 |
| 05:29:06 am | 335.2 | 4 | 1,257 |
| 05:29:06 am | 335.2 | 3 | 1,253 |
| 05:16:34 am | 335.2 | 2 | 1,250 |
Monthly variations
Annual change
| 2024 | -3.15% | ||
| 2023 | -16.73% | ||
| 2022 | -25.76% | ||
| 2021 | +28.05% | ||
| 2020 | +59.49% | ||
| 2019 | +42.56% | ||
| 2018 | -5.87% | ||
| 2017 | +27.56% | ||
| 2016 | -2.46% | ||
| 2015 | +44.16% | ||
| 2014 | +7.11% | ||
| 2013 | +37.91% | ||
| 2012 | +20.47% | ||
| 2011 | -18.59% | ||
| 2010 | 0.00% | ||
| 2009 | +100.00% | ||
| 2008 | -42.65% | ||
| 2007 | -11.05% | ||
| 2006 | +32.96% | ||
| 2005 | +64.29% | ||
| 2004 | -41.47% | ||
| 2003 | +31.43% | ||
| 2002 | -58.64% | ||
| 2001 | -34.56% | ||
| 2000 | +149.04% | ||
| 1999 | +43.92% |
- Stock Market
- Equities
- TECN Stock
- Quotes Tecan Group AG
