TECHBOND GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.425 MYR | -1.16% |
|
-5.56% | +4.94% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.44 RM | 0.435 RM | 0.435 RM | 0.43 RM | 0.425 RM |
| Volume | 1 597 300 | 1 836 500 | 1 528 800 | 567 300 | 455 600 |
| Change | -2.22% | -1.14% | -.--% | -1.15% | -1.16% |
| Opening | 0.46 | 0.45 | 0.44 | 0.44 | 0.43 |
| High | 0.46 | 0.46 | 0.44 | 0.44 | 0.43 |
| Low | 0.44 | 0.44 | 0.43 | 0.43 | 0.42 |
Performance
| 1 day | -1.16% | ||
| 1 week | -5.56% | ||
| 1 month | -5.56% | ||
| 3 months | +6.25% | ||
| 6 months | +6.25% | ||
| Current year | +4.94% | ||
| 1 year | +11.84% | ||
| 3 years | -3.41% | ||
| 5 years | +40.64% |
Volumes
marketsDaily volume
455 600
Avg. Volume 20 sessions
1 233 987
Avg. Volume 20 sessions MYR
524 444.48
Avg. Volume 20 sessions USD
111 476.97
Record volume 1
177 317 099
Record volume 2
67 632 974
Record volume 3
47 709 224
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
232 249 824
Capitalization (USD)
49 367 487
Net sales (MYR)
108 947 000
Net sales (USD)
23 157 992
Number of employees
95
Sales / Employee (MYR)
1 146 811
Sales / Employee (USD)
243 768
Free-Float
20.54 %
Free-Float capitalization (MYR)
47 700 101
Free-Float capitalization (USD)
10 139 229
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.42
0.46
1 month
0.420.47
Current year
0.390.47
1 year
0.360.47
3 years
0.310.59
5 years
0.210.87
10 years
0.210.87
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.45
Moving average 50 days
0.43
Moving average 100 days
0.42
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
31.51
RSI 14 days
39.76
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -5.56% | +4.94% | +11.84% | 49.37M | ||
| +0.56% | -0.50% | +14.08% | +11.51% | 35.15B | ||
| +1.22% | +0.29% | -2.19% | +26.52% | 4.34B | ||
| +2.69% | -1.22% | +18.00% | +48.17% | 1.41B | ||
| -6.60% | -0.75% | -4.58% | -15.29% | 1.31B | ||
| +1.96% | -5.45% | +20.28% | +94.25% | 1.25B | ||
| -2.90% | +4.83% | -24.88% | +14.06% | 777M | ||
| +3.21% | +0.84% | -23.09% | -4.55% | 756M | ||
| -2.16% | +4.37% | -17.50% | -17.65% | 735M | ||
| +0.80% | +9.45% | -36.19% | -40.07% | 665M | ||
| -2.99% | +0.72% | -15.77% | -25.24% | 629M | ||
| -4.00% | +10.88% | -7.70% | -3.66% | 470M | ||
| +3.37% | -1.65% | -15.02% | -14.95% | 416M | ||
| -1.54% | -8.24% | +30.21% | +35.31% | 398M | ||
| -0.56% | -1.46% | -5.96% | -7.01% | 361M | ||
| +0.06% | -5.69% | -3.22% | -24.45% | 348M | ||
| Average | -0.50% | -0.70% | -4.29% | +5.55% | ||
| Weighted average by Cap. | +0.38% | -0.47% | +9.09% | +12.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.94% | ||
| 2023 | -.--% | ||
| 2022 | +1.25% | ||
| 2021 | -28.00% | ||
| 2020 | +39.67% | ||
| 2019 | -3.76% | ||
| 2018 | +8.14% |
- Stock Market
- Equities
- TECHBND Stock
- Quotes Techbond Group
