TECHNIPFMC PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.59 USD | 0.00% |
|
+5.43% | +32.03% |
| Apr. 25 | Sector Update: Energy Stocks Advance in Late Thursday Afternoon Trading | MT |
| Apr. 25 | Sector Update: Energy Stocks Rise in Thursday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 25.84 $ | 25.72 $ | 26.59 $ | 26.59 $ |
| Volume | 2 582 188 | 4 702 760 | 8 380 662 | 3 542 475 |
| Change | +1.81% | -0.46% | +3.38% | 0.00% |
| Opening | 25.32 | 25.70 | 25.97 | 26.32 |
| High | 25.87 | 26.19 | 27.01 | 26.77 |
| Low | 25.20 | 25.48 | 25.90 | 26.10 |
Performance
| 1 week | +5.43% | ||
| Current month | +5.89% | ||
| 1 month | +5.89% | ||
| 3 months | +29.27% | ||
| 6 months | +23.10% | ||
| Current year | +32.03% | ||
| 1 year | +94.23% | ||
| 3 years | +236.16% | ||
| 5 years | +6.40% |
Volumes
marketsDaily volume
3 542 475
Estimated daily volume
3 542 475
Avg. Volume 20 sessions
4 197 790
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
111 619 236.10
Record volume 1
138 615 500
Record volume 2
52 984 015
Record volume 3
37 479 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 459 598 527
Net sales (USD)
7 824 200 000
Number of employees
21 469
Sales / Employee (USD)
364 442
Free-Float
99.05 %
Free-Float capitalization (USD)
11 400 469 626
Average Daily Capital Traded
0.97%
Highs and lows
1 week
25.20
27.01
1 month
24.8227.26
Current year
18.3327.26
1 year
12.6427.26
3 years
5.4827.26
5 years
4.4928.57
10 years
4.4936.14
Indicators
Moving average 5 days
26.02
Moving average 20 days
25.96
Moving average 50 days
23.96
Moving average 100 days
21.81
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-9.90%
Price spread / (MMA100)
-18.00%
STIM
RSI 9 days
65.78
RSI 14 days
64.10
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.43% | +32.03% | +94.23% | 11.46B | ||
| -0.49% | -1.30% | -5.46% | -0.30% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +17.68% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +12.31% | 32.77B | ||
| +3.49% | +13.46% | +30.81% | +98.00% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +12.66% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +28.73% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +13.28% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +112.57% | 5.04B | ||
| +2.05% | -2.37% | +48.78% | +57.79% | 4.66B | ||
| -1.73% | -6.56% | +15.37% | +56.56% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +27.96% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +96.31% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +5.68% | 2.86B | ||
| +0.77% | +1.90% | +35.99% | +83.79% | 2.83B | ||
| -0.07% | -3.23% | +13.17% | +9.99% | 2.68B | ||
| Average | +0.24% | +1.08% | +20.46% | +45.45% | ||
| Weighted average by Cap. | -0.28% | +0.57% | +7.28% | +24.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6403dc04b518.TNPmj8deW8rQ57Yi2VlpX2Y6spzsIC9tT0kjJTIbqa4.Hf6-5o4ZOYK61_xVty5YEBxQwaWZd2oEHj5ZTHZPwN91hbLGtQZvv7az7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 26.59 | 332,545 | 3,004,420 |
| 03:59:59 pm | 26.58 | 120 | 2,671,875 |
| 03:59:59 pm | 26.58 | 183 | 2,671,755 |
| 03:59:58 pm | 26.58 | 100 | 2,671,572 |
| 03:59:57 pm | 26.58 | 175 | 2,671,472 |
| 03:59:57 pm | 26.59 | 100 | 2,671,297 |
| 03:59:55 pm | 26.59 | 100 | 2,671,197 |
| 03:59:55 pm | 26.6 | 100 | 2,671,097 |
| 03:59:55 pm | 26.6 | 100 | 2,670,997 |
| 03:59:54 pm | 26.6 | 200 | 2,670,897 |
Monthly variations
Annual change
| 2024 | +32.03% | ||
| 2023 | +65.22% | ||
| 2022 | +105.91% | ||
| 2021 | -37.02% | ||
| 2020 | -56.16% | ||
| 2019 | +9.50% | ||
| 2018 | -37.46% | ||
| 2017 | -11.43% |
- Stock Market
- Equities
- FTI Stock
- Quotes TechnipFMC plc
