TECHNOCRAFT INDUSTRIES (INDIA) LIMITED Quotes Technocraft Industries (India) Limited
Equities
TIIL
INE545H01011
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,368 INR | -0.20% |
|
+7.44% | -6.68% |
| Apr. 11 | Technocraft Industries Limited Receives Order from GST Department | CI |
| Mar. 29 | Technocraft Industries Limited Announces Commencement of Commercial Production of Wholly Owned Subsidiary | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2270.35 ₹ | 2305.95 ₹ | 2323.55 ₹ | 2372.25 ₹ |
| Volume | 4 503 | 9 895 | 7 994 | 11 080 |
| Change | +3.03% | +1.57% | +0.76% | +2.10% |
| Opening | 2,216.70 | 2,270.35 | 2,338.75 | 2,315.50 |
| High | 2,275.00 | 2,325.00 | 2,339.90 | 2,390.00 |
| Low | 2,207.05 | 2,266.50 | 2,280.00 | 2,293.10 |
Performance
| 1 day | -0.20% | ||
| 1 week | +7.44% | ||
| Current month | +3.76% | ||
| 1 month | +6.54% | ||
| 3 months | +13.24% | ||
| 6 months | +22.71% | ||
| Current year | -6.68% | ||
| 1 year | +50.81% | ||
| 3 years | +486.45% | ||
| 5 years | +389.56% | ||
| 10 years | +2,206.38% |
Volumes
marketsDaily volume
1 252
Estimated daily volume
1 252
Avg. Volume 20 sessions
10 474
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
24 797 195.00
Avg. Volume 20 sessions USD
297 814.31
Record volume 1
13 121 403
Record volume 2
5 889 482
Record volume 3
4 516 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
54 446 175 187
Capitalization (USD)
653 898 564
Net sales (INR)
19 845 319 000
Net sales (USD)
238 342 281
Number of employees
1 768
Sales / Employee (INR)
11 224 728
Sales / Employee (USD)
134 809
Free-Float
22.35 %
Free-Float capitalization (INR)
12 169 296 244
Free-Float capitalization (USD)
146 153 248
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 174.45
2 398.70
1 month
2 112.252 398.70
Current year
1 532.502 600.00
1 year
1 450.702 725.00
3 years
380.152 725.00
5 years
144.452 725.00
10 years
101.602 725.00
Indicators
Moving average 5 days
2 295.12
Moving average 20 days
2 247.41
Moving average 50 days
2 050.91
Moving average 100 days
2 194.72
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-13.37%
Price spread / (MMA100)
-7.30%
STIM
RSI 9 days
65.05
RSI 14 days
61.82
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +7.44% | -6.68% | +50.81% | 654M | ||
| -0.08% | -2.35% | +13.94% | +30.40% | 85.98B | ||
| +1.04% | -2.85% | +18.32% | +62.65% | 70.07B | ||
| +1.37% | +1.52% | +19.80% | +54.60% | 37.38B | ||
| +0.45% | +0.22% | +25.32% | +37.24% | 34.75B | ||
| -0.28% | -1.61% | +10.85% | +0.35% | 27.97B | ||
| -0.22% | +0.36% | +4.79% | +17.10% | 27.16B | ||
| -0.48% | -1.97% | +4.77% | +13.51% | 26.77B | ||
| -0.03% | -0.79% | +19.69% | +30.72% | 25.3B | ||
| +0.94% | -4.38% | +15.10% | +35.23% | 25.19B | ||
| -0.16% | -0.10% | +20.55% | +24.79% | 18.77B | ||
| +1.47% | -0.69% | -3.41% | +6.78% | 14.71B | ||
| +0.43% | +0.76% | +15.46% | +41.21% | 13.94B | ||
| +0.37% | +0.31% | -8.13% | +8.40% | 13.87B | ||
| +0.24% | +0.80% | +43.50% | +71.77% | 12.06B | ||
| -1.04% | +0.23% | +48.85% | +119.37% | 11.56B | ||
| Average | +0.24% | -0.15% | +15.17% | +37.81% | ||
| Weighted average by Cap. | +0.34% | -1.20% | +15.84% | +36.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bee809b.hls2mMMNbMRwPuyWHBJGfWUiYoA-e9bnYW-s7K3H0P8.zS5i2bs0B5MiRLjCdlZ-PFJQCtJoPpy9Kgv1s8TyuIjiBFPUiEIPqUhGqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 2,358 | 65 | 11,080 |
| 05:59:51 am | 2,378 | 10 | 11,015 |
| 05:59:44 am | 2,378 | 38 | 11,005 |
| 05:59:13 am | 2,378 | 53 | 10,967 |
| 05:59:05 am | 2,358 | 9 | 10,914 |
| 05:58:58 am | 2,358 | 96 | 10,905 |
| 05:58:39 am | 2,358 | 26 | 10,809 |
| 05:58:25 am | 2,358 | 2 | 10,783 |
Monthly variations
Annual change
| 2024 | -6.49% | ||
| 2023 | +179.55% | ||
| 2022 | +16.12% | ||
| 2021 | +119.35% | ||
| 2020 | +22.50% | ||
| 2019 | -51.10% | ||
| 2018 | +10.05% | ||
| 2017 | +49.25% | ||
| 2016 | +40.81% | ||
| 2015 | +52.66% | ||
| 2014 | +62.83% | ||
| 2013 | +40.75% | ||
| 2012 | +137.10% | ||
| 2011 | -57.79% | ||
| 2010 | +63.95% | ||
| 2009 | +42.68% | ||
| 2008 | -63.78% | ||
| 2007 | -13.34% |
- Stock Market
- Equities
- TIIL Stock
- Quotes Technocraft Industries (India) Limited