TECHNOLOGY MINERALS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 GBX | 0.00% |
|
0.00% | -72.41% |
| May. 29 | EXECUTIVE CHANGES: Resolute Mining hires former Acacia exec as chair | AN |
| May. 29 | Technology Minerals Appoints Tony Walmsley as Operations Director | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 0.4 p | 0.375 p | 0.4 p | 0.4 p |
| Volume | 5 846 410 | 5 557 645 | 13 252 200 | 1 699 962 |
| Change | 0.00% | -6.25% | +6.67% | 0.00% |
| Opening | 0.40 | 0.38 | 0.38 | 0.40 |
| High | 0.41 | 0.40 | 0.45 | 0.45 |
| Low | 0.35 | 0.35 | 0.35 | 0.35 |
Performance
| Current month | -23.81% | ||
| 1 month | -23.81% | ||
| 3 months | -68.00% | ||
| 6 months | -57.89% | ||
| Current year | -72.41% | ||
| 1 year | -81.40% |
Volumes
marketsDaily volume
1 607 332
Estimated daily volume
1 607 332
Avg. Volume 20 sessions
9 557 834
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
3 823 133.60
Avg. Volume 20 sessions USD
3 823 133.60
Record volume 1
63 574 830
Record volume 2
50 526 150
Record volume 3
47 378 740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
8 135 521
Capitalization (USD)
8 135 521
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
55.41 %
Free-Float capitalization (GBX)
4 507 875
Free-Float capitalization (USD)
4 507 875
Average Daily Capital Traded
46.99%
Highs and lows
1 week
0.35
0.45
1 month
0.330.60
Current year
0.331.60
1 year
0.332.20
3 years
0.335.50
5 years
0.335.50
10 years
0.335.50
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.46
Moving average 50 days
0.61
Moving average 100 days
0.74
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+13.82%
Price spread / (MMA50)
+52.55%
Price spread / (MMA100)
+84.60%
STIM
RSI 9 days
32.64
RSI 14 days
31.48
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -72.41% | -81.40% | 8.14M | ||
| -1.85% | -6.84% | +24.52% | +47.20% | 84.42B | ||
| -2.46% | -6.36% | +12.73% | +20.52% | 70.68B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.72B | ||
| +1.03% | -7.59% | +41.12% | +22.87% | 9.95B | ||
| -1.87% | -2.56% | +9.98% | +0.26% | 9.3B | ||
| -0.27% | -2.59% | +11.63% | -3.66% | 8.46B | ||
| -0.71% | -0.31% | -2.11% | -1.02% | 7.45B | ||
| -2.29% | -3.14% | +25.37% | +71.03% | 6.03B | ||
| +1.80% | +13.38% | -36.87% | +841.67% | 5.74B | ||
| -1.08% | -3.01% | +15.77% | -2.06% | 4.93B | ||
| -0.90% | -3.66% | +9.31% | +6.56% | 3.92B | ||
| -2.31% | -0.95% | +9.36% | +5.88% | 3.64B | ||
| -2.34% | -2.20% | +51.43% | +47.53% | 3.57B | ||
| -1.97% | -3.98% | +4.02% | -5.50% | 3.57B | ||
| -2.52% | -1.95% | +30.62% | +6.10% | 3.49B | ||
| Average | -1.06% | -1.74% | +8.40% | +61.00% | ||
| Weighted average by Cap. | -1.43% | -4.45% | +15.55% | +43.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e6c870.Rl98gjmZ-MibtsH88hOJzm_1i2H3kmX6DBBwDlx9j5U.LC8GyEyquf6q3POIy3HKtFfGwQPGpC-VQyczfjY846UxLxfHc_GiqfXk8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:23 am | 0.412 | 393 | 1,607,332 |
| 10:48:34 am | 0.412 | 53 | 1,606,939 |
| 10:45:37 am | 0.412 | 2,800 | 1,606,886 |
| 10:43:23 am | 0.412 | 16,082 | 1,604,086 |
| 10:38:07 am | 0.414 | 104,309 | 1,588,004 |
| 10:34:51 am | 0.414 | 674,166 | 1,483,695 |
| 10:27:59 am | 0.387 | 288,631 | 809,529 |
| 09:34:47 am | 0.388 | 144,588 | 520,898 |
| 09:21:27 am | 0.415 | 959 | 376,310 |
Monthly variations
Annual change
| 2024 | -72.41% | ||
| 2023 | 0.00% | ||
| 2022 | -52.46% | ||
| 2021 | -6.15% |
- Stock Market
- Equities
- TM1 Stock
- Quotes Technology Minerals Plc
