TECHNOS S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.59 BRL | +3.38% |
|
+3.15% | +30.40% |
| May. 14 | Technos S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 05 | Technos S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.45 R$ | 4.48 R$ | 4.72 R$ | 4.6 R$ | 4.59 R$ |
| Volume | 166 800 | 176 100 | 283 200 | 143 800 | 53 200 |
| Change | 0.00% | +0.67% | +5.36% | -2.54% | +3.38% |
| Opening | 4.40 | 4.52 | 4.49 | 4.72 | 4.55 |
| High | 4.49 | 4.63 | 4.87 | 4.76 | 4.72 |
| Low | 4.27 | 4.40 | 4.48 | 4.58 | 4.55 |
Performance
| 1 day | +3.38% | ||
| 1 week | +3.15% | ||
| Current month | +3.15% | ||
| 1 month | +7.49% | ||
| 3 months | +32.28% | ||
| 6 months | +26.10% | ||
| Current year | +30.40% | ||
| 1 year | +48.06% | ||
| 3 years | +98.70% | ||
| 5 years | +99.57% | ||
| 10 years | -61.78% |
Volumes
marketsDaily volume
53 200
Estimated daily volume
57 147
Avg. Volume 20 sessions
181 607
Daily volume ratio
0.31
Avg. Volume 20 sessions BRL
833 576.13
Avg. Volume 20 sessions USD
163 346.74
Record volume 1
16 675 900
Record volume 2
16 045 100
Record volume 3
14 867 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
314 045 693
Capitalization (USD)
61 540 080
Net sales (BRL)
342 347 000
Net sales (USD)
67 085 976
Free-Float
22.72 %
Free-Float capitalization (BRL)
73 766 292
Free-Float capitalization (USD)
14 455 169
Average Daily Capital Traded
0.27%
Highs and lows
1 week
4.27
4.87
1 month
4.205.15
Current year
3.205.15
1 year
2.915.15
3 years
1.885.15
5 years
0.885.15
10 years
0.8812.90
Indicators
Moving average 5 days
4.54
Moving average 20 days
4.56
Moving average 50 days
4.34
Moving average 100 days
3.92
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-5.55%
Price spread / (MMA100)
-14.52%
STIM
RSI 9 days
61.96
RSI 14 days
58.85
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.38% | +3.15% | +30.40% | +48.06% | 61.54M | ||
| +0.92% | +4.47% | +17.17% | +282.93% | 5.07B | ||
| -2.36% | +2.18% | -7.68% | +33.43% | 4.51B | ||
| +2.00% | +2.34% | -1.45% | -19.15% | 3.24B | ||
| -2.69% | +3.04% | +30.20% | +26.73% | 2.4B | ||
| +0.84% | +2.89% | -8.16% | -20.00% | 1.44B | ||
| +0.63% | +2.56% | -3.61% | -24.53% | 768M | ||
| +0.42% | +10.69% | +15.08% | +89.61% | 702M | ||
| 0.00% | +3.91% | -13.64% | -17.90% | 490M | ||
| +0.31% | +3.64% | -16.44% | +128.32% | 408M | ||
| -1.89% | -5.70% | -22.79% | -24.18% | 403M | ||
| -0.92% | -0.92% | -8.00% | -14.13% | 396M | ||
| -0.13% | +20.01% | +100.77% | +329.34% | 356M | ||
| -0.16% | -9.44% | -8.08% | -6.54% | 290M | ||
| +1.37% | +1.37% | +15.62% | +15.62% | 235M | ||
| -1.13% | +2.05% | -16.90% | -23.97% | 220M | ||
| Average | +0.03% | +3.60% | +6.40% | +50.23% | ||
| Weighted average by Cap. | -0.24% | +4.12% | +6.00% | +83.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
803364cbb7c120b00dc683a76d6.OsCmAK47bFozb5OcxpQEYmjFz_gzw0DKX52uqQS8kWI.A6nvOM8PBGhYF9qr8fBmEzD3nrdinBekLfvH-Wv48hsXh_dy1wxZal0Bow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:00 pm | 4.59 | 100 | 53,200 |
| 03:53:00 pm | 4.6 | 100 | 53,100 |
| 03:52:56 pm | 4.63 | 200 | 53,000 |
| 03:52:56 pm | 4.63 | 100 | 52,800 |
| 03:52:56 pm | 4.62 | 200 | 52,700 |
| 03:52:56 pm | 4.62 | 300 | 52,500 |
| 03:45:43 pm | 4.61 | 100 | 52,200 |
| 03:44:46 pm | 4.59 | 100 | 52,100 |
| 03:44:42 pm | 4.6 | 400 | 52,000 |
| 03:44:42 pm | 4.6 | 100 | 51,600 |
Monthly variations
Annual change
| 2024 | +30.68% | ||
| 2023 | +66.04% | ||
| 2022 | -8.62% | ||
| 2021 | +78.46% | ||
| 2020 | -63.89% | ||
| 2019 | +46.34% | ||
| 2018 | -30.70% | ||
| 2017 | -1.39% | ||
| 2016 | -0.55% | ||
| 2015 | -53.11% | ||
| 2014 | -52.35% | ||
| 2013 | -35.51% | ||
| 2012 | +58.99% | ||
| 2011 | -9.82% |
- Stock Market
- Equities
- TECN3 Stock
- Quotes Technos S.A.
