TECHNOTRANS SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.7 EUR | -0.48% |
|
-1.90% | -5.05% |
| May. 14 | Transcript : Technotrans SE, Q1 2024 Earnings Call, May 14, 2024 | |
| May. 14 | Technotrans SE Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 21.4 € | 20.6 € | 20.8 € | 20.7 € |
| Volume | 2 308 | 7 239 | 8 172 | 1 697 |
| Change | +0.47% | -3.74% | +0.97% | -0.48% |
| Opening | 21.70 | 21.00 | 20.90 | 21.10 |
| High | 22.00 | 21.10 | 21.00 | 21.10 |
| Low | 21.10 | 20.40 | 20.30 | 20.60 |
Performance
| 1 day | -0.48% | ||
| 1 week | -1.43% | ||
| Current month | -1.90% | ||
| 1 month | +18.97% | ||
| 3 months | +16.62% | ||
| 6 months | +19.31% | ||
| Current year | -5.05% | ||
| 1 year | -23.62% | ||
| 3 years | -23.33% | ||
| 5 years | -10.78% | ||
| 10 years | +142.11% |
Volumes
marketsDaily volume
1 697
Estimated daily volume
1 697
Avg. Volume 20 sessions
9 454
Daily volume ratio
0.18
Avg. Volume 20 sessions
195 697.80
Avg. Volume 20 sessions USD
212 670.67
Record volume 1
684 690
Record volume 2
368 460
Record volume 3
230 066
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
143 693 762
Capitalization (USD)
156 156 322
Net sales (EUR)
262 116 000
Net sales (USD)
284 849 321
Number of employees
1 598
Sales / Employee (EUR)
164 028
Sales / Employee (USD)
178 254
Free-Float
74.72 %
Free-Float capitalization (EUR)
107 360 796
Free-Float capitalization (USD)
116 672 198
Average Daily Capital Traded
0.14%
Highs and lows
1 week
20.30
22.00
1 month
17.0022.80
Current year
15.3522.80
1 year
15.3527.70
3 years
15.3532.15
5 years
9.3632.15
10 years
7.2851.71
Indicators
Moving average 5 days
21.04
Moving average 20 days
19.94
Moving average 50 days
18.23
Moving average 100 days
18.84
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-11.92%
Price spread / (MMA100)
-8.98%
STIM
RSI 9 days
53.13
RSI 14 days
57.79
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -1.43% | -5.05% | -23.62% | 156M | ||
| -1.46% | -0.16% | +2.42% | +24.80% | 15.7B | ||
| -1.14% | -3.70% | +34.58% | +40.39% | 5.37B | ||
| +1.25% | +7.17% | -1.00% | -14.12% | 5.11B | ||
| -0.29% | +5.96% | -3.95% | -28.72% | 4.81B | ||
| -1.24% | -4.56% | -19.10% | -45.26% | 4.51B | ||
| -1.25% | -4.40% | +12.70% | +17.10% | 4.38B | ||
| -1.10% | +3.01% | +16.57% | -15.20% | 4.02B | ||
| -2.11% | +4.78% | +44.48% | +19.07% | 3.98B | ||
| -0.61% | -1.62% | -0.42% | +41.65% | 3.3B | ||
| -2.66% | +1.51% | -4.61% | +57.71% | 3.22B | ||
| -0.90% | +2.50% | -8.28% | -1.00% | 2.84B | ||
| +1.01% | +7.07% | +5.93% | +15.47% | 2.66B | ||
| -3.55% | +0.10% | +9.56% | +26.84% | 2.13B | ||
| +0.97% | +0.07% | +21.74% | +45.62% | 2.12B | ||
| -0.35% | -8.56% | -12.13% | -33.18% | 2.03B | ||
| Average | -0.87% | +1.02% | +5.84% | +7.97% | ||
| Weighted average by Cap. | -0.98% | +1.13% | +6.48% | +10.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ef069367bf1225a62.MY2rurbYGMg-3uYO4DWTNMlbEutIQd22OZey1YmMwNI.QO7sityQd41mhopGmlDVQrg5eN4XKr7Hc6KBt--4l-dr_ZOD0LtZuFKrqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:10 am | 20.6 | 44 | 1,697 |
| 11:28:10 am | 20.7 | 353 | 1,653 |
| 11:27:58 am | 21 | 104 | 1,300 |
| 11:27:58 am | 20.9 | 396 | 1,196 |
| 11:24:52 am | 20.8 | 25 | 800 |
| 11:14:04 am | 20.7 | 353 | 775 |
| 10:54:23 am | 20.6 | 5 | 422 |
| 08:11:35 am | 20.7 | 4 | 417 |
| 06:59:29 am | 20.8 | 24 | 413 |
Monthly variations
Annual change
| 2024 | -5.05% | ||
| 2023 | -14.34% | ||
| 2022 | -13.73% | ||
| 2021 | +18.00% | ||
| 2020 | +33.69% | ||
| 2019 | -23.67% | ||
| 2018 | -44.70% | ||
| 2017 | +93.45% | ||
| 2016 | +18.65% | ||
| 2015 | +107.97% | ||
| 2014 | +20.36% | ||
| 2013 | +11.26% | ||
| 2012 | +63.44% | ||
| 2011 | -36.52% | ||
| 2010 | +13.40% | ||
| 2009 | +61.37% | ||
| 2008 | -78.53% | ||
| 2007 | -27.66% | ||
| 2006 | +30.56% | ||
| 2005 | +38.46% | ||
| 2004 | +11.59% | ||
| 2003 | +138.24% | ||
| 2002 | -59.36% | ||
| 2001 | -71.12% | ||
| 2000 | +220.92% | ||
| 1999 | -23.82% | ||
| 1998 | -41.08% |
- Stock Market
- Equities
- TTR1 Stock
- Quotes technotrans SE