TECHSTEP ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 NOK | 0.00% |
|
+1.42% | +11.23% |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.9 kr | 10 kr | 10 kr | 10 kr |
| Volume | 5 194 | 51 152 | 13 279 | 4 709 |
| Change | -0.80% | +1.01% | 0.00% | 0.00% |
| Opening | 10.30 | 10.15 | 10.00 | 10.25 |
| High | 10.30 | 10.30 | 10.00 | 10.25 |
| Low | 9.40 | 9.86 | 9.80 | 9.70 |
Performance
| 1 week | +1.42% | ||
| Current month | -0.50% | ||
| 1 month | -0.50% | ||
| 3 months | +17.65% | ||
| 6 months | +18.76% | ||
| Current year | +11.23% | ||
| 1 year | -41.18% | ||
| 3 years | -79.88% | ||
| 5 years | -74.09% |
Volumes
marketsDaily volume
4 709
Estimated daily volume
4 709
Avg. Volume 20 sessions
14 085
Daily volume ratio
0.33
Avg. Volume 20 sessions NOK
140 850.00
Avg. Volume 20 sessions USD
12 775.80
Record volume 1
5 513 493
Record volume 2
3 557 447
Record volume 3
2 333 356
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
315 745 174
Capitalization (USD)
28 639 666
Net sales (NOK)
1 323 126 000
Net sales (USD)
120 014 144
Number of employees
267
Sales / Employee (NOK)
4 955 528
Sales / Employee (USD)
449 491
Free-Float
47.67 %
Free-Float capitalization (NOK)
150 521 451
Free-Float capitalization (USD)
13 653 048
Average Daily Capital Traded
0.04%
Highs and lows
1 week
9.40
10.30
1 month
9.4011.00
Current year
7.4511.00
1 year
7.4520.70
3 years
7.4552.60
5 years
7.4563.50
10 years
7.4574.90
Indicators
Moving average 5 days
9.98
Moving average 20 days
10.04
Moving average 50 days
9.24
Moving average 100 days
8.94
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-10.63%
STIM
RSI 9 days
56.42
RSI 14 days
57.73
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.42% | +11.23% | -41.18% | 28.64M | ||
| +1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +16.70% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -15.88% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
| Average | +1.03% | +5.95% | +4.26% | +27.11% | ||
| Weighted average by Cap. | +1.69% | +2.33% | +7.55% | +34.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4eefae440068f9d0b.MH53IK23nBXtmvdWKIfafWcxvOwF9xS3eEjA7YW0oUs.AA5Cd8HR5VOJrZMTd_68SCxz_Z5hu3eEPAuO27DwyHhFDxVM5tuuLa_yzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:33:28 am | 10 | 279 | 4,709 |
| 06:33:28 am | 10 | 1,221 | 4,430 |
| 06:33:28 am | 9.94 | 2,000 | 3,209 |
| 05:58:11 am | 9.92 | 1,000 | 1,209 |
| 05:04:02 am | 9.7 | 50 | 209 |
| 04:40:03 am | 9.7 | 153 | 159 |
Monthly variations
Annual change
| 2024 | +11.23% | ||
| 2023 | -21.83% | ||
| 2022 | -68.49% | ||
| 2021 | -29.13% | ||
| 2020 | +51.92% | ||
| 2019 | +2.73% | ||
| 2018 | -1.49% | ||
| 2017 | -45.88% | ||
| 2016 | +37.56% |
- Stock Market
- Equities
- TECH Stock
- Quotes Techstep ASA
