TECNISA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.13 BRL | -1.39% |
|
-8.19% | -47.01% |
| May. 10 | Transcript : Tecnisa S.A., Q1 2024 Earnings Call, May 10, 2024 | |
| May. 10 | Tecnisa S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-28 | 2024-05-29 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 2.22 R$ | 2.26 R$ | 2.16 R$ | 2.13 R$ |
| Volume | 115 200 | 64 600 | 75 400 | 46 500 |
| Change | -4.31% | +1.80% | -4.42% | -1.39% |
| Opening | 2.32 | 2.28 | 2.26 | 2.16 |
| High | 2.32 | 2.28 | 2.27 | 2.23 |
| Low | 2.21 | 2.21 | 2.16 | 2.13 |
Performance
| 1 day | -1.39% | ||
| 1 week | -8.19% | ||
| Current month | -1.39% | ||
| 1 month | -12.70% | ||
| 3 months | -26.04% | ||
| 6 months | -30.16% | ||
| Current year | -47.01% | ||
| 1 year | -35.06% | ||
| 3 years | -74.85% | ||
| 5 years | -83.10% | ||
| 10 years | -97.04% |
Volumes
marketsDaily volume
46 500
Estimated daily volume
46 500
Avg. Volume 20 sessions
89 064
Daily volume ratio
0.52
Avg. Volume 20 sessions BRL
189 706.32
Avg. Volume 20 sessions USD
36 129.76
Record volume 1
16 336 400
Record volume 2
12 927 900
Record volume 3
10 037 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
157 312 122
Capitalization (USD)
29 960 251
Net sales (BRL)
423 414 000
Net sales (USD)
80 639 620
Number of employees
446
Sales / Employee (BRL)
949 359
Sales / Employee (USD)
180 806
Free-Float
61.24 %
Free-Float capitalization (BRL)
96 333 032
Free-Float capitalization (USD)
18 346 722
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.13
2.28
1 month
2.132.65
Current year
2.134.00
1 year
2.134.30
3 years
1.799.31
5 years
1.7922.70
10 years
1.7976.20
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.38
Moving average 50 days
2.58
Moving average 100 days
2.82
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
+11.85%
Price spread / (MMA50)
+21.17%
Price spread / (MMA100)
+32.49%
STIM
RSI 9 days
31.60
RSI 14 days
33.83
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -8.19% | -47.01% | -35.06% | 29.96M | ||
| -0.20% | -3.19% | -11.96% | -27.96% | 26.08B | ||
| +3.96% | -0.98% | +7.86% | -4.13% | 26.49B | ||
| +1.67% | +6.46% | +29.44% | +58.86% | 26.34B | ||
| -12.21% | -6.95% | +5.04% | +55.95% | 25.89B | ||
| +0.66% | -1.29% | +11.05% | -8.94% | 21.25B | ||
| -0.64% | +3.37% | +35.87% | +57.05% | 21.51B | ||
| -1.07% | -4.01% | -6.19% | +22.41% | 18.07B | ||
| +0.20% | -3.12% | +3.43% | -24.59% | 16.78B | ||
| -9.06% | -3.04% | +27.38% | +134.35% | 17.16B | ||
| +0.61% | -1.39% | +3.53% | +0.20% | 15.32B | ||
| +0.44% | +3.77% | +18.93% | +37.07% | 15.08B | ||
| -0.48% | -3.72% | -20.66% | -29.56% | 14.03B | ||
| +1.48% | +0.55% | -16.87% | -16.74% | 13.46B | ||
| 0.00% | -0.35% | -7.99% | +25.22% | 12.82B | ||
| +2.38% | -2.95% | +3.67% | -24.35% | 12.36B | ||
| Average | -0.85% | -1.03% | +2.22% | +13.74% | ||
| Weighted average by Cap. | -1.01% | -0.45% | +7.03% | +19.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e70ff4.Bdh3-1NSeT99NqJOTK0rs2Qu7qiIivDTPhBucX9B5v0.bow6iBsBTm0wRI94epV7hBFZ3ZzK_5S4eElZNREli6k8jAK_ECYsEiVB9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:00 pm | 2.13 | 300 | 46,500 |
| 04:05:00 pm | 2.13 | 400 | 46,200 |
| 04:05:00 pm | 2.13 | 600 | 45,800 |
| 03:52:18 pm | 2.17 | 1,200 | 45,200 |
| 03:52:18 pm | 2.17 | 1,800 | 44,000 |
| 03:52:18 pm | 2.16 | 400 | 42,200 |
| 03:52:18 pm | 2.16 | 800 | 41,800 |
| 03:52:18 pm | 2.15 | 300 | 41,000 |
| 03:52:18 pm | 2.15 | 100 | 40,700 |
| 03:52:18 pm | 2.15 | 100 | 40,600 |
Monthly variations
Annual change
| 2024 | -47.01% | ||
| 2023 | +51.70% | ||
| 2022 | -26.59% | ||
| 2021 | -63.86% | ||
| 2020 | -45.41% | ||
| 2019 | +26.21% | ||
| 2018 | -29.61% | ||
| 2017 | -4.63% | ||
| 2016 | -20.00% | ||
| 2015 | -29.87% | ||
| 2014 | -57.03% | ||
| 2013 | +11.17% | ||
| 2012 | -19.80% | ||
| 2011 | -9.30% | ||
| 2010 | +6.54% | ||
| 2009 | +205.88% | ||
| 2008 | -69.88% | ||
| 2007 | -16.37% |
- Stock Market
- Equities
- TCSA3 Stock
- Quotes Tecnisa S.A.
