TECOM GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 AED | +0.36% |
|
-0.71% | +1.82% |
| May. 28 | South Korea-UAE Business and Investment Forum Discusses Economic, Business Partnership | MT |
| May. 15 | Dubai's Tecom Group to Invest AED1.7 Billion to Expand Dubai Property Portfolio | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-06-10 | 2024-06-11 | 2024-06-12 | Today | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 2.81 AED | 2.8 AED | 2.79 AED | 2.8 AED | 2.8 AED |
| Volume | 1 376 659 | 436 069 | 36 068 | 426 075 | 426 075 |
| Change | -0.35% | -0.36% | -0.36% | +0.36% | +0.36% |
| Opening | 2.78 | 2.81 | 2.78 | 2.80 | 2.8 |
| High | 2.82 | 2.81 | 2.79 | 2.80 | 2.8 |
| Low | 2.78 | 2.78 | 2.77 | 2.77 | 2.77 |
Performance
| 1 day | +0.36% | ||
| 1 week | -0.71% | ||
| Current month | +0.36% | ||
| 1 month | +2.19% | ||
| 6 months | +9.38% | ||
| Current year | +1.82% | ||
| 1 year | +15.70% |
Volumes
marketsDaily volume
426 075
Estimated daily volume
426 075
Avg. Volume 20 sessions
668 512
Daily volume ratio
0.64
Avg. Volume 20 sessions AED
1 871 833.60
Avg. Volume 20 sessions USD
509 632.90
Record volume 1
158 802 700
Record volume 2
15 085 510
Record volume 3
11 942 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
13 948 122 895
Capitalization (USD)
3 797 571 732
Net sales (AED)
2 169 197 000
Net sales (USD)
590 594 252
Free-Float
13.5 %
Free-Float capitalization (AED)
1 882 996 591
Free-Float capitalization (USD)
512 672 184
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.76
2.82
1 month
2.642.85
Current year
2.582.86
1 year
2.402.95
3 years
2.152.95
5 years
2.152.95
10 years
2.152.95
Indicators
Moving average 5 days
2.81
Moving average 20 days
2.78
Moving average 50 days
2.75
Moving average 100 days
2.76
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
51.00
RSI 14 days
52.77
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -0.71% | +1.82% | +15.70% | 3.8B | ||
| -0.85% | -3.85% | +26.84% | +56.20% | 26.52B | ||
| +1.66% | +9.80% | +20.33% | +78.16% | 25.5B | ||
| +0.63% | -3.22% | -14.68% | -30.05% | 25.1B | ||
| +0.56% | -9.29% | -4.11% | -17.00% | 24.38B | ||
| -1.97% | -5.25% | +29.00% | +48.40% | 20.74B | ||
| -0.69% | -4.50% | +4.80% | -18.07% | 20.35B | ||
| +1.18% | +3.07% | -2.40% | +26.93% | 18.38B | ||
| +4.89% | +18.65% | +50.33% | +150.71% | 17.48B | ||
| -2.47% | -4.55% | -0.40% | -26.64% | 16.57B | ||
| -0.60% | -4.10% | +13.90% | +31.06% | 14.62B | ||
| +0.23% | -4.78% | -8.94% | -8.94% | 13.55B | ||
| -0.84% | -4.05% | -24.36% | -33.89% | 13.42B | ||
| +0.75% | 0.00% | -18.24% | -17.99% | 13.21B | ||
| 0.00% | +1.40% | -7.35% | +19.83% | 12.91B | ||
| 0.00% | +4.86% | +8.97% | +15.90% | 12.48B | ||
| Average | +0.18% | -0.77% | +4.72% | +18.15% | ||
| Weighted average by Cap. | +0.20% | -0.94% | +6.55% | +20.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0c6db5c5c213e1bcda.0oNbgTx_dAnDHehXJQ6j7VAwL6Dd3wqzwEimlmd_amQ.vMIB8XRSAE-TVNgVfV_rvSJ7bsm6mEjQmiLg5RQ3CwCVzWLOTgwTRIde0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:48:15 am | 2.79 | 5,000 | 218,899 |
| 04:32:16 am | 2.78 | 2,500 | 213,899 |
| 04:27:46 am | 2.78 | 1,018 | 211,399 |
| 03:49:56 am | 2.78 | 1,018 | 210,381 |
| 02:25:19 am | 2.77 | 4,363 | 209,363 |
| 02:25:19 am | 2.78 | 5,000 | 205,000 |
| 02:24:09 am | 2.8 | 22,000 | 200,000 |
| 02:24:09 am | 2.8 | 133,593 | 178,000 |
| 02:24:09 am | 2.8 | 38,636 | 44,407 |
| 02:24:09 am | 2.8 | 4,753 | 5,771 |
Monthly variations
Annual change
| 2024 | +1.82% | ||
| 2023 | +22.22% | ||
| 2022 | -7.79% |
- Stock Market
- Equities
- TECOM Stock
- Quotes TECOM Group
