TECSYS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.4 CAD | +1.29% |
|
+6.24% | +7.89% |
| Mar. 01 | Transcript : Tecsys Inc., Q3 2024 Earnings Call, Mar 01, 2024 | |
| Feb. 29 | Tecsys Reports Q3 EPS of $0.05, Updates FY 2024 Guidance | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 33.91 $ | 34.71 $ | 34.95 $ | 35.4 $ |
| Volume | 12 708 | 2 618 | 14 082 | 12 170 |
| Change | +2.29% | +2.36% | +0.69% | +1.29% |
| Opening | 33.26 | 34.33 | 33.61 | 35.26 |
| High | 34.17 | 34.98 | 36.17 | 35.69 |
| Low | 33.19 | 34.00 | 33.61 | 34.97 |
Performance
| 1 day | +1.29% | ||
| 1 week | +6.24% | ||
| 1 month | -6.60% | ||
| 3 months | -8.93% | ||
| 6 months | +4.89% | ||
| Current year | +7.89% | ||
| 1 year | +37.90% | ||
| 3 years | -16.07% | ||
| 5 years | +158.39% | ||
| 10 years | +409.35% |
Volumes
marketsDaily volume
12 170
Estimated daily volume
12 170
Avg. Volume 20 sessions
6 110
Daily volume ratio
1.99
Avg. Volume 20 sessions CAD
216 294.00
Avg. Volume 20 sessions USD
158 608.39
Record volume 1
966 400
Record volume 2
889 139
Record volume 3
689 176
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
525 094 241
Capitalization (USD)
385 051 607
Net sales (CAD)
152 424 000
Net sales (USD)
111 772 519
Number of employees
655
Sales / Employee (CAD)
232 708
Sales / Employee (USD)
170 645
Free-Float
82.99 %
Free-Float capitalization (CAD)
435 763 239
Free-Float capitalization (USD)
319 545 183
Average Daily Capital Traded
0.04%
Highs and lows
1 week
32.77
36.17
1 month
32.7738.90
Current year
29.2040.91
1 year
23.7540.91
3 years
23.7561.06
5 years
0.0066.58
10 years
0.0066.58
Indicators
Moving average 5 days
34.42
Moving average 20 days
35.54
Moving average 50 days
37.36
Moving average 100 days
36.14
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
47.59
RSI 14 days
44.21
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +6.24% | +7.89% | +37.90% | 385M | ||
| +0.09% | -4.65% | +11.15% | +10.57% | 322B | ||
| -1.55% | -7.83% | +18.98% | +35.06% | 209B | ||
| +2.12% | -11.05% | -7.01% | +20.99% | 135B | ||
| +1.94% | -0.71% | +15.40% | +38.36% | 58.88B | ||
| -0.98% | -6.84% | +10.82% | +62.62% | 31.88B | ||
| +0.79% | +3.54% | +5.26% | +18.01% | 31.14B | ||
| -1.07% | -9.52% | +141.36% | +408.26% | 27.04B | ||
| -0.49% | -2.03% | +28.26% | +28.04% | 21.23B | ||
| +0.07% | -2.22% | +4.40% | +15.64% | 13.6B | ||
| +2.71% | -4.75% | +32.80% | +12.37% | 13.45B | ||
| +0.41% | -4.67% | -4.32% | +27.70% | 13.34B | ||
| +0.69% | -3.49% | -12.79% | +17.61% | 13B | ||
| +0.16% | -3.78% | -7.86% | -4.23% | 11.21B | ||
| +0.36% | +0.89% | -18.95% | -12.05% | 11.14B | ||
| -1.94% | -8.99% | +6.46% | +11.85% | 10.47B | ||
| Average | +0.29% | -3.87% | +14.49% | +45.54% | ||
| Weighted average by Cap. | +0.11% | -5.88% | +13.55% | +33.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee01c7132c1becd0447362addbb9463.PhQDLWU7JOL45Spc6KYPYpDLdtxeSsCmvKxhj-hSb1M.eHBabzxxfrLLh11urMg5NtqYAJ0wOq3y-8pX-YkhPWJdLW5dN2oWh4LVRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:03:09 pm | 35.4 | 500 | 11,900 |
| 02:03:09 pm | 35.41 | 1,000 | 11,400 |
| 12:44:26 pm | 35.4 | 2,700 | 10,400 |
| 12:22:23 pm | 35.4 | 400 | 7,700 |
| 12:22:23 pm | 35.4 | 800 | 7,300 |
| 12:22:23 pm | 35.41 | 100 | 6,500 |
| 12:22:23 pm | 35.42 | 600 | 6,400 |
| 12:05:42 pm | 35.41 | 100 | 5,800 |
| 12:05:42 pm | 35.41 | 100 | 5,700 |
| 11:14:22 am | 35.42 | 100 | 5,600 |
Monthly variations
Annual change
| 2024 | +7.89% | ||
| 2023 | +23.67% | ||
| 2022 | -49.57% | ||
| 2021 | +5.60% | ||
| 2020 | +133.13% | ||
| 2019 | +72.90% | ||
| 2018 | -26.34% | ||
| 2017 | +77.38% | ||
| 2016 | +28.36% | ||
| 2015 | -7.88% | ||
| 2014 | +41.59% | ||
| 2013 | +61.43% | ||
| 2012 | +56.95% | ||
| 2011 | +28.90% | ||
| 2010 | -15.61% | ||
| 2009 | +68.03% | ||
| 2008 | -26.06% | ||
| 2007 | +26.92% | ||
| 2006 | -18.75% | ||
| 2005 | +6.67% | ||
| 2004 | -31.82% | ||
| 2003 | +77.42% | ||
| 2002 | -37.69% | ||
| 2001 | -46.22% | ||
| 2000 | -51.63% | ||
| 1999 | +139.06% | ||
| 1998 | -52.24% |
- Stock Market
- Equities
- TCS Stock
- Quotes Tecsys Inc.
