TEEKAY TANKERS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.14 USD | -0.23% |
|
+2.52% | +20.35% |
| Apr. 23 | BofA Securities Raises Teekay Tankers Price Target to $66 from $65 | MT |
| Feb. 23 | Evercore ISI Adjusts Price Target on Teekay Tankers to $73 From $77, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 58.27 $ | 57.61 $ | 60.28 $ | 60.14 $ |
| Volume | 241 441 | 252 459 | 423 166 | 220 979 |
| Change | -0.56% | -1.13% | +4.63% | -0.23% |
| Opening | 58.71 | 58.31 | 57.79 | 60.36 |
| High | 59.14 | 58.81 | 60.39 | 60.61 |
| Low | 57.58 | 57.31 | 57.79 | 59.38 |
Performance
| 1 day | -0.23% | ||
| 1 week | +2.52% | ||
| Current month | +3.21% | ||
| 1 month | +1.23% | ||
| 3 months | +1.93% | ||
| 6 months | +13.49% | ||
| Current year | +20.35% | ||
| 1 year | +63.29% | ||
| 3 years | +336.43% | ||
| 5 years | +516.19% | ||
| 10 years | +118.53% |
Volumes
marketsDaily volume
220 979
Estimated daily volume
220 979
Avg. Volume 20 sessions
266 250
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
16 012 275.00
Record volume 1
3 984 285
Record volume 2
3 676 417
Record volume 3
3 468 377
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 060 255 612
Net sales (USD)
890 081 000
Number of employees
1 590
Sales / Employee (USD)
559 799
Free-Float
71.26 %
Free-Float capitalization (USD)
1 461 301 325
Average Daily Capital Traded
0.78%
Highs and lows
1 week
57.31
60.61
1 month
55.2160.61
Current year
50.4164.42
1 year
35.0064.42
3 years
9.8964.42
5 years
7.6864.42
10 years
6.9668.24
Indicators
Moving average 5 days
58.98
Moving average 20 days
57.51
Moving average 50 days
56.55
Moving average 100 days
56.04
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-6.81%
STIM
RSI 9 days
67.00
RSI 14 days
61.83
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +2.52% | +20.35% | +63.29% | 2.06B | ||
| -0.20% | +1.57% | +4.26% | -6.49% | 77.26B | ||
| +0.18% | -3.30% | +6.64% | +11.20% | 61.02B | ||
| +0.34% | -1.50% | +11.02% | +32.89% | 47.12B | ||
| +0.36% | -4.72% | +9.98% | +23.31% | 45.08B | ||
| +0.05% | -1.98% | +11.98% | +20.94% | 41.79B | ||
| +0.62% | -0.56% | +5.30% | +11.63% | 41.21B | ||
| +3.27% | +4.34% | -0.62% | -6.98% | 39B | ||
| -0.60% | -3.89% | +29.29% | +61.95% | 24.9B | ||
| +1.18% | +3.55% | +1.93% | +13.28% | 24.57B | ||
| +0.35% | -0.84% | +6.42% | +12.99% | 20.56B | ||
| +1.51% | -2.13% | +15.45% | +42.54% | 12.26B | ||
| +1.36% | -0.28% | +12.93% | +37.65% | 6.81B | ||
| +0.63% | +3.26% | +12.64% | -0.88% | 6B | ||
| -0.03% | -2.84% | +7.96% | +12.71% | 5.79B | ||
| -0.62% | -7.85% | +5.26% | +51.12% | 5.78B | ||
| Average | +0.51% | -1.10% | +10.05% | +23.82% | ||
| Weighted average by Cap. | +0.50% | -0.89% | +8.19% | +15.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39fa031eac7b54faa95c34a0cea600e1.fx84tUnA4f83IGZIE6PXEZ5JqS6AwEY_-4LLpVBlfNU.S31qxwG0p61zdCkZK9uRI8Yzn0HCiC90utK_4gQcC50bfhXaE5KjuFZKPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 60.14 | 17,411 | 144,083 |
| 03:59:56 pm | 60.12 | 833 | 126,672 |
| 03:59:56 pm | 60.12 | 100 | 125,839 |
| 03:59:56 pm | 60.13 | 800 | 125,739 |
| 03:59:55 pm | 60.14 | 300 | 124,939 |
| 03:59:54 pm | 60.14 | 900 | 124,639 |
| 03:59:54 pm | 60.15 | 381 | 123,739 |
| 03:59:54 pm | 60.15 | 619 | 123,358 |
| 03:59:54 pm | 60.16 | 300 | 122,739 |
| 03:59:53 pm | 60.17 | 107 | 122,439 |
Monthly variations
Annual change
| 2024 | +20.35% | ||
| 2023 | +62.19% | ||
| 2022 | +182.66% | ||
| 2021 | -1.00% | ||
| 2020 | -54.07% | ||
| 2019 | +222.87% | ||
| 2018 | -33.71% | ||
| 2017 | -38.05% | ||
| 2016 | -67.15% | ||
| 2015 | +35.97% | ||
| 2014 | +28.75% | ||
| 2013 | +35.52% | ||
| 2012 | -17.61% | ||
| 2011 | -71.47% | ||
| 2010 | +44.67% | ||
| 2009 | -32.83% | ||
| 2008 | -42.27% | ||
| 2007 | +9.95% |
- Stock Market
- Equities
- TNK Stock
- Quotes Teekay Tankers Ltd.
