TEIJIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,405 JPY | -2.70% |
|
-3.14% | +5.13% |
| May. 09 | Sony Group, Others Reportedly Consider Buying Infocom for $1.28 billion | CI |
| Feb. 09 | Teijin Swings to Fiscal Q1-Q3 Profit | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1436.5 ¥ | 1411 ¥ | 1436 ¥ | 1444 ¥ | 1,405 ¥ |
| Volume | 1 231 300 | 768 700 | 835 600 | 910 000 | 916 500 |
| Change | -0.97% | -1.78% | +1.77% | +0.56% | -2.70% |
| Opening | 1,460.00 | 1,422.00 | 1,422.50 | 1,426.50 | 1,436 |
| High | 1,469.50 | 1,425.50 | 1,451.00 | 1,462.50 | 1,437 |
| Low | 1,423.50 | 1,405.00 | 1,419.50 | 1,426.50 | 1,398 |
Performance
| 1 day | -2.70% | ||
| 1 week | -3.14% | ||
| Current month | -8.77% | ||
| 1 month | -7.11% | ||
| 3 months | +12.04% | ||
| 6 months | +4.42% | ||
| Current year | +5.13% | ||
| 1 year | -2.70% | ||
| 3 years | -22.12% | ||
| 5 years | -21.38% | ||
| 10 years | +22.71% |
Volumes
marketsDaily volume
916 500
Estimated daily volume
916 500
Avg. Volume 20 sessions
1 268 085
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
1 781 659 425.00
Avg. Volume 20 sessions USD
11 383 022.07
Record volume 1
18 658 100
Record volume 2
11 875 300
Record volume 3
9 403 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
278 744 373 924
Capitalization (USD)
1 780 897 805
Net sales (JPY)
1 032 773 000 000
Net sales (USD)
6 598 386 697
Number of employees
22 484
Sales / Employee (JPY)
45 933 686
Sales / Employee (USD)
293 470
Free-Float
92.4 %
Free-Float capitalization (JPY)
264 781 567 864
Free-Float capitalization (USD)
1 691 689 437
Average Daily Capital Traded
0.64%
Highs and lows
1 week
1 398.00
1 469.50
1 month
1 398.001 614.00
Current year
1 217.001 614.00
1 year
1 217.001 635.00
3 years
1 201.001 830.00
5 years
1 201.002 211.00
10 years
1 140.002 603.00
Indicators
Moving average 5 days
1 435.60
Moving average 20 days
1 496.40
Moving average 50 days
1 449.76
Moving average 100 days
1 382.39
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+6.51%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
41.45
RSI 14 days
44.78
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -3.14% | +5.13% | -2.70% | 1.78B | ||
| +0.96% | +2.73% | +32.22% | +4.64% | 7.89B | ||
| -1.00% | -2.51% | -2.63% | +39.40% | 3.33B | ||
| -5.80% | -1.68% | +5.10% | +13.20% | 2.29B | ||
| -1.31% | -0.59% | +5.44% | +20.86% | 2.24B | ||
| +1.36% | +3.58% | +18.51% | +156.29% | 2.24B | ||
| -1.17% | +3.32% | +29.53% | +43.07% | 1.8B | ||
| +3.07% | +2.55% | +14.47% | +26.93% | 1.75B | ||
| +0.24% | +1.45% | -1.10% | +52.58% | 1.67B | ||
| 0.00% | +1.72% | +24.82% | +103.44% | 1.59B | ||
| +0.70% | +3.68% | +29.05% | +26.92% | 1.34B | ||
| -0.12% | +5.54% | +12.19% | +5.00% | 1.3B | ||
| -0.08% | +3.01% | +19.61% | +110.24% | 1.24B | ||
| -1.25% | +0.42% | -5.95% | -15.66% | 1.23B | ||
| -0.66% | -0.53% | -6.38% | -13.73% | 1.23B | ||
| 0.00% | -0.45% | +39.33% | +201.36% | 1.15B | ||
| Average | -0.48% | +1.12% | +13.71% | +48.24% | ||
| Weighted average by Cap. | -0.34% | +0.87% | +15.99% | +39.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70c5578eb35b99e72b0a0f5ac8.eSF1FdWb94mNaCa2-BMauw5u0lEv_3LWqIOFtRUjTek.QFsaQKD6xvq6OFbVulouyEgFsz1JtyG0ntzqz1pPBapJEz5m7f6ny8QwFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,405 | 184,700 | 916,500 |
| 01:59:47 am | 1,405 | 700 | 731,800 |
| 01:59:45 am | 1,406 | 400 | 731,100 |
| 01:59:45 am | 1,405 | 800 | 730,700 |
| 01:59:40 am | 1,405 | 100 | 729,900 |
| 01:59:40 am | 1,405 | 200 | 729,800 |
| 01:59:40 am | 1,405 | 100 | 729,600 |
| 01:59:38 am | 1,406 | 100 | 729,500 |
| 01:59:30 am | 1,406 | 400 | 729,400 |
| 01:59:23 am | 1,406 | 100 | 729,000 |
Monthly variations
Annual change
| 2024 | +8.04% | ||
| 2023 | +3.77% | ||
| 2022 | -8.98% | ||
| 2021 | -27.06% | ||
| 2020 | -5.13% | ||
| 2019 | +16.39% | ||
| 2018 | -30.00% | ||
| 2017 | +5.95% | ||
| 2016 | +14.17% | ||
| 2015 | +29.28% | ||
| 2014 | +37.18% | ||
| 2013 | +9.86% | ||
| 2012 | -10.13% | ||
| 2011 | -31.70% | ||
| 2010 | +15.67% | ||
| 2009 | +19.52% | ||
| 2008 | -47.60% | ||
| 2007 | -34.65% | ||
| 2006 | -2.14% | ||
| 2005 | +68.31% | ||
| 2004 | +41.27% | ||
| 2003 | +10.92% | ||
| 2002 | -43.54% | ||
| 2001 | -14.75% | ||
| 2000 | +56.50% | ||
| 1999 | -9.38% | ||
| 1998 | +52.38% | ||
| 1997 | -46.05% | ||
| 1996 | -4.17% | ||
| 1995 | +0.57% | ||
| 1994 | +29.63% | ||
| 1993 | +1.25% | ||
| 1992 | -24.53% |
- Stock Market
- Equities
- 3401 Stock
- Quotes Teijin Limited