Stock TDSA TEIXEIRA DUARTE, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Teixeira Duarte, S.A.

Equities

TDSA

PTTD10AM0000

Construction & Engineering

Market Closed - Euronext Lisbonne
Other stock markets
 06:14:50 2024-06-07 am EDT 		5-day change 1st Jan Change
0.1 EUR +2.88% Intraday chart for Teixeira Duarte, S.A. -2.44% +53.85%
2023 Teixeira Duarte, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 CI
2023 Teixeira Duarte, S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 CI

Quotes 5-day view

Real-time Euronext Lisbonne
Teixeira Duarte, S.A.(TDSA) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.102 € 0.1005 € 0.099 € 0.0972 € 0.1 €
Volume 324 400 187 385 67 760 16 731 101 001
Change -0.49% -1.47% -1.49% -1.82% +2.88%
Opening 0.10 0.10 0.10 0.10 0.0972
High 0.10 0.10 0.10 0.10 0.101
Low 0.10 0.10 0.10 0.10 0.0972

Performance

1 day+2.88%
1 week-2.44%
Current month-2.44%
1 month-0.50%
3 months-5.66%
6 months+42.86%
Current year+53.85%
1 year+35.14%
3 years-5.66%
5 years-4.76%
10 years-90.97%

Volumes

markets
Daily volume
101 001
Estimated daily volume
101 813
Avg. Volume 20 sessions
171 072
Daily volume ratio
0.60
Avg. Volume 20 sessions
17 107.20
Avg. Volume 20 sessions USD
18 492.54
Record volume 1
11 967 660
Record volume 2
10 763 240
Record volume 3
8 329 316
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
41 094 375
Capitalization (USD)
44 422 198
Net sales (EUR)
839 209 000
Net sales (USD)
907 168 145
Number of employees
9 489
Sales / Employee (EUR)
88 440
Sales / Employee (USD)
95 602
Free-Float
45.96 %
Free-Float capitalization (EUR)
18 885 502
Free-Float capitalization (USD)
20 414 850
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.10
Extreme 0.096
0.10
1 month
0.10
Extreme 0.096
0.11
Current year
0.07
Extreme 0.065
0.14
1 year
0.05
Extreme 0.0524
0.14
3 years
0.05
Extreme 0.0524
0.14
5 years
0.05
Extreme 0.0524
0.18
10 years
0.05
Extreme 0.0524
1.11

Indicators

Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+8.90%
STIM
RSI 9 days
42.20
RSI 14 days
43.12

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
TEIXEIRA DUARTE, S.A. Stock Teixeira Duarte, S.A.
+2.88%-2.44%+53.85%+35.14% 44.42M
VINCI Stock VINCI
-2.46%-3.10%-2.46%+2.99% 70.58B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+1.35%-3.67%+0.17%+52.59% 57.39B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.82%-2.67%+24.45%+46.01% 39.13B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-0.18%-1.42%+15.80%-7.48% 32B
FERROVIAL SE Stock Ferrovial SE
-1.34%-0.50%+9.27%+24.41% 29.13B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.75%+1.06%+17.61%-15.01% 21.31B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.29%+1.73%+12.28%+18.17% 19.05B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.94%-2.82%+75.33%+113.73% 17.59B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+4.12%+7.45%+45.11%+6.32% 17.54B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.35%+0.12%+13.67%-14.78% 15.21B
BOUYGUES SA Stock Bouygues SA
-2.34%-3.83%+1.47%+14.33% 14.47B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-0.19%-1.11%+9.20%-6.48% 12.7B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+2.04%+1.57%+30.49%+36.05% 12.11B
AECOM Stock AECOM
+0.49%-1.85%-7.25%+3.17% 11.62B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.32%-0.24%+2.14%+31.64% 11.61B
Average+0.45%-0.63%+18.82%+21.30%
Weighted average by Cap.-0.02%-1.10%+12.98%+21.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

be4b0bb58b09da666e76d3d12385c9.PUtZCpuxVy0VWYYeUP3TdBd2EAkUKEo4N8prqHRZqNE.WH0oTPPALRlKI7ErEcukQSMiQzp9UgBvBosJ7Q47kOhtBWhk3d0nYHBg3w
DatePriceVolumeDaily volume
06:14:50 am 0.1 97,000 101,001
06:09:47 am 0.1 1,000 4,001
05:44:10 am 0.101 1 3,001
05:13:20 am 0.1 2,000 3,000

Chart Teixeira Duarte, S.A.

Chart Teixeira Duarte, S.A.
More charts

Monthly variations

Annual change

2024+49.54%
2023-1.81%
2022-29.72%
2021+4.20%
2020-41.30%
2019+14.07%
2018-39.46%
2017+19.89%
2016-40.76%
2015-55.84%
2014-20.11%
2013+178.13%
2012+52.38%
2011-71.23%
2010-30.48%
  1. Stock Market
  2. Equities
  3. TDSA Stock
  4. Quotes Teixeira Duarte, S.A.