Market Closed -
NSE India S.E.
11:52:42 2024-05-17 pm EDT
|
5-day change
|
1st Jan Change
|
1,214
INR
|
+0.78%
|
|
+1.02%
|
+39.36%
|
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
2024-05-17
|
Last |
1195.6 ₹
|
1197.35 ₹
|
1202.35 ₹
|
1204.45 ₹
|
1,214
₹
|
Volume |
650 236 |
605 340 |
907 988 |
353 657 |
10 039 |
Change |
-0.35%
|
+0.15%
|
+0.42%
|
+0.17%
|
+0.78%
|
Opening |
1,220.00 |
1,201.60 |
1,210.00 |
1,220.00 |
1,209
|
High |
1,220.00 |
1,204.70 |
1,246.00 |
1,220.35 |
1,214
|
Low |
1,183.25 |
1,153.05 |
1,196.10 |
1,198.00 |
1,205
|
Estimated daily volume
10 034
Avg. Volume 20 sessions
1 162 156
Avg. Volume 20 sessions INR
1 409 695 228.00
Avg. Volume 20 sessions USD
16 930 439.69
Record volume 1
13 384 590
Record volume 2
11 997 700
Record volume 3
10 946 160
Capital turnover ratio
0.01
Capitalization (INR)
204 817 828 393
Capitalization (USD)
2 459 862 119
Net sales (INR)
23 143 200 000
Net sales (USD)
277 949 832
Number of employees
1 417
Sales / Employee (INR)
16 332 534
Sales / Employee (USD)
196 154
Free-Float capitalization (INR)
85 213 993 941
Free-Float capitalization (USD)
1 023 420 067
Average Daily Capital Traded
0.69%
Moving average 5 days
1 182.92
Moving average 20 days
1 052.93
Moving average 50 days
860.34
Moving average 100 days
835.04
Price spread / (MMA5) -2.48% Price spread / (MMA20) -13.20% Price spread / (MMA50) -29.07% Price spread / (MMA100) -31.16% 614a6851ad66f88.bofujzRLNefOiwsjiWX-Ft_s7ofAGdnovyaLJGVB2PI.WPPdulh_dtL9-VtF6gO3e5jdn_eRbqipi1LIdlRs4YM2wKK-BQZBj6TRPw Date | Price | Volume | Daily volume |
---|
06:16:08 am |
1,204
|
25 |
353,657 |
06:15:20 am |
1,204
|
5 |
353,632 |
06:13:30 am |
1,204
|
1 |
353,627 |
06:12:41 am |
1,204
|
50 |
353,626 |
06:11:48 am |
1,204
|
5 |
353,576 |
06:11:05 am |
1,204
|
100 |
353,571 |
06:10:27 am |
1,204
|
21 |
353,471 |
06:10:24 am |
1,204
|
10 |
353,450 |
More charts
|