TEKKEN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,635 JPY | +0.73% |
|
+1.35% | +31.29% |
| Apr. 08 | Chipotle Mexican Grill Forms Partnership With Fighting Video Game Tekken 8 | MT |
| Apr. 01 | Tranche Update on Tekken Corporation's Equity Buyback Plan announced on February 14, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2620 ¥ | 2600 ¥ | 2616 ¥ | 2635 ¥ |
| Volume | 29 300 | 34 700 | 30 900 | 22 600 |
| Change | +0.58% | -0.76% | +0.62% | +0.73% |
| Opening | 2,602.00 | 2,631.00 | 2,600.00 | 2,630.00 |
| High | 2,639.00 | 2,662.00 | 2,619.00 | 2,635.00 |
| Low | 2,601.00 | 2,591.00 | 2,570.00 | 2,610.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | +1.35% | ||
| 1 month | -8.57% | ||
| 3 months | +7.82% | ||
| 6 months | +34.92% | ||
| Current year | +31.29% | ||
| 1 year | +37.03% | ||
| 3 years | +42.82% | ||
| 5 years | -10.68% | ||
| 10 years | -9.14% |
Volumes
marketsDaily volume
22 600
Estimated daily volume
22 600
Avg. Volume 20 sessions
38 560
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
101 605 600.00
Avg. Volume 20 sessions USD
645 601.98
Record volume 1
28 407 200
Record volume 2
27 768 300
Record volume 3
25 206 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
38 549 083 884
Capitalization (USD)
244 940 879
Net sales (JPY)
160 743 000 000
Net sales (USD)
1 021 361 022
Number of employees
1 963
Sales / Employee (JPY)
81 886 398
Sales / Employee (USD)
520 306
Free-Float
70.15 %
Free-Float capitalization (JPY)
28 992 208 946
Free-Float capitalization (USD)
184 216 496
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2 570.00
2 662.00
1 month
2 570.002 864.00
Current year
2 022.003 005.00
1 year
1 880.003 005.00
3 years
1 715.003 005.00
5 years
1 715.003 070.00
10 years
1 715.005 340.00
Indicators
Moving average 5 days
2 615.20
Moving average 20 days
2 691.25
Moving average 50 days
2 719.46
Moving average 100 days
2 497.99
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
43.76
RSI 14 days
44.44
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +1.35% | +31.29% | +37.03% | 245M | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
| Average | -0.02% | -1.32% | +21.51% | +30.30% | ||
| Weighted average by Cap. | -0.06% | -1.21% | +16.15% | +30.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
895729c1a.iB5stISw3tpiutfl3Ni9N06AGfP8Pom1kvj2nJVNXcE.32oe8-bkroApiKfUluD-WRiwU6WGStre1ZeX-aUFCozqUEHh_eqcrAzN4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,635 | 5,300 | 22,600 |
| 01:59:49 am | 2,628 | 100 | 17,300 |
| 01:59:49 am | 2,633 | 100 | 17,200 |
| 01:59:49 am | 2,633 | 100 | 17,100 |
| 01:59:49 am | 2,630 | 100 | 17,000 |
| 01:59:49 am | 2,630 | 200 | 16,900 |
| 01:59:25 am | 2,633 | 100 | 16,700 |
| 01:59:20 am | 2,632 | 100 | 16,600 |
| 01:58:36 am | 2,632 | 100 | 16,500 |
| 01:58:36 am | 2,632 | 100 | 16,400 |
Monthly variations
Annual change
| 2024 | +31.29% | ||
| 2023 | +13.58% | ||
| 2022 | -1.40% | ||
| 2021 | -2.08% | ||
| 2020 | -35.15% | ||
| 2019 | +10.62% | ||
| 2018 | -25.41% | ||
| 2017 | -0.29% | ||
| 2016 | +13.95% | ||
| 2015 | -34.99% | ||
| 2014 | +43.34% | ||
| 2013 | +148.46% | ||
| 2012 | +49.43% | ||
| 2011 | +8.75% | ||
| 2010 | -.--% | ||
| 2009 | -18.37% | ||
| 2008 | -18.33% | ||
| 2007 | -25.00% | ||
| 2006 | -40.74% | ||
| 2005 | +52.54% | ||
| 2004 | +18.79% | ||
| 2003 | +69.32% | ||
| 2002 | +8.64% | ||
| 2001 | -19.00% | ||
| 2000 | -18.70% | ||
| 1999 | -20.13% | ||
| 1998 | -6.10% | ||
| 1997 | -72.44% | ||
| 1996 | -23.13% | ||
| 1995 | -2.03% | ||
| 1994 | +7.05% | ||
| 1993 | +10.98% | ||
| 1992 | -45.93% |
- Stock Market
- Equities
- 1815 Stock
- Quotes Tekken Corporation
