TELECOM EGYPT COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.02 EGP | -2.02% |
|
-8.28% | -12.30% |
| Apr. 16 | Telecom Egypt Company Announces Resignation of Mohamed Hassan Shamroukh Gomaa as Senior Vice President | CI |
| Apr. 16 | Telecom Egypt Company Announces CFO Changes | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | |
|---|---|---|---|---|---|
| Last | 36 £ | 34 £ | 33.7 £ | 33.02 £ | 32.5 £ |
| Volume | 2 167 285 | 840 416 | 156 559 | 108 305 | 89 440 |
| Change | +∞% | -5.56% | -0.88% | -2.02% | -1.57% |
| Opening | 33.00 | 36.00 | 34.00 | 33.70 | 33.02 |
| High | 36.00 | 35.85 | 34.44 | 33.95 | 33.50 |
| Low | 32.50 | 33.00 | 33.55 | 32.30 | 32.20 |
Performance
| 1 day | -2.02% | ||
| 1 week | -8.28% | ||
| Current month | +6.83% | ||
| 1 month | -13.08% | ||
| 3 months | -20.59% | ||
| 6 months | -5.98% | ||
| Current year | -12.30% | ||
| 1 year | +42.70% | ||
| 3 years | +207.16% | ||
| 5 years | +160.41% | ||
| 10 years | +128.67% |
Volumes
marketsDaily volume
108 305
Avg. Volume 20 sessions
1 379 659
Avg. Volume 20 sessions EGP
45 556 340.18
Avg. Volume 20 sessions USD
962 104.35
Record volume 1
27 165 190
Record volume 2
22 332 150
Record volume 3
17 539 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
56 311 641 602
Capitalization (USD)
1 189 245 559
Net sales (EGP)
56 679 000 000
Net sales (USD)
1 197 003 801
Free-Float
30 %
Free-Float capitalization (EGP)
16 892 914 742
Free-Float capitalization (USD)
356 761 466
Average Daily Capital Traded
0.08%
Highs and lows
1 week
32.30
35.85
1 month
29.0139.55
Current year
29.0142.66
1 year
22.5542.66
3 years
10.8642.66
5 years
7.4042.66
10 years
5.5042.66
Indicators
Moving average 5 days
33.94
Moving average 20 days
35.10
Moving average 50 days
37.32
Moving average 100 days
37.80
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+6.30%
Price spread / (MMA50)
+13.02%
Price spread / (MMA100)
+14.48%
STIM
RSI 9 days
42.76
RSI 14 days
42.26
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -8.28% | -12.30% | +42.70% | 1.19B | ||
| +4.82% | +6.17% | +14.20% | +8.58% | 207B | ||
| +1.53% | +3.88% | +7.16% | +7.45% | 170B | ||
| +0.32% | +1.43% | +1.01% | +3.39% | 117B | ||
| -3.34% | -4.75% | -5.80% | -3.14% | 87.54B | ||
| +3.47% | +4.93% | +19.52% | +0.90% | 72.29B | ||
| +2.16% | +5.98% | +8.13% | -8.59% | 62.8B | ||
| +0.79% | +3.08% | -4.83% | -12.21% | 51.1B | ||
| 0.00% | +3.71% | -14.56% | -28.84% | 39.73B | ||
| +4.40% | +3.62% | -29.11% | -19.36% | 39.69B | ||
| +0.35% | +0.94% | -11.08% | -27.84% | 30.98B | ||
| 0.00% | +1.20% | +2.63% | -9.07% | 30.27B | ||
| -0.40% | +1.21% | +4.58% | -0.40% | 29.99B | ||
| +0.84% | 0.00% | -3.63% | -7.36% | 29.24B | ||
| +0.80% | +1.42% | -0.99% | -15.66% | 28.62B | ||
| +0.55% | +2.23% | -7.58% | -15.28% | 27.89B | ||
| Average | +0.89% | +2.01% | -2.04% | -5.30% | ||
| Weighted average by Cap. | +1.62% | +2.68% | +3.14% | -1.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.30% | ||
| 2023 | +50.00% | ||
| 2022 | +49.67% | ||
| 2021 | +40.57% | ||
| 2020 | +18.59% | ||
| 2019 | -20.66% | ||
| 2018 | -5.51% | ||
| 2017 | +14.21% | ||
| 2016 | +83.02% | ||
| 2015 | -46.14% | ||
| 2014 | -18.80% | ||
| 2013 | +3.75% | ||
| 2012 | +7.12% | ||
| 2011 | -26.94% | ||
| 2010 | -0.11% | ||
| 2009 | +11.32% | ||
| 2008 | -22.90% | ||
| 2007 | +48.31% | ||
| 2006 | -25.98% | ||
| 2005 | -1.34% |
- Stock Market
- Equities
- ETEL Stock
- Quotes Telecom Egypt Company