TELECOM ITALIA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2229 EUR | -1.42% |
|
-0.49% | -24.24% |
| Apr. 30 | Europeans down after inflation and Eurozone GDP. | AN |
| Apr. 30 | Stock exchanges up at start; shower of macro in Europe | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.2224 € | 0.2226 € | 0.2261 € | 0.2229 € |
| Volume | 151 903 000 | 156 266 000 | 149 051 200 | 172 956 700 |
| Change | -1.33% | +0.09% | +1.57% | -1.42% |
| Opening | 0.23 | 0.22 | 0.22 | 0.23 |
| High | 0.23 | 0.23 | 0.23 | 0.23 |
| Low | 0.22 | 0.22 | 0.22 | 0.22 |
Performance
| 1 day | -1.42% | ||
| 1 week | -0.49% | ||
| Current month | -0.98% | ||
| 1 month | -0.98% | ||
| 3 months | -20.05% | ||
| 6 months | -7.59% | ||
| Current year | -24.24% | ||
| 1 year | -16.49% | ||
| 3 years | -49.24% | ||
| 5 years | -55.54% | ||
| 10 years | -75.18% |
Volumes
marketsDaily volume
172 956 795
Estimated daily volume
172 956 795
Avg. Volume 20 sessions
191 896 607
Daily volume ratio
0.90
Avg. Volume 20 sessions
42 773 753.70
Avg. Volume 20 sessions USD
45 583 989.32
Record volume 1
2 076 951 000
Record volume 2
1 726 222 000
Record volume 3
1 478 915 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
4 901 424 243
Capitalization (USD)
5 223 447 816
Net sales (EUR)
16 296 000 000
Net sales (USD)
17 366 647 200
Number of employees
47 149
Sales / Employee (EUR)
345 628
Sales / Employee (USD)
368 335
Free-Float
74.92 %
Free-Float capitalization (EUR)
3 690 530 311
Free-Float capitalization (USD)
3 932 998 152
Average Daily Capital Traded
0.87%
Highs and lows
1 week
0.22
0.23
1 month
0.210.24
Current year
0.200.30
1 year
0.200.33
3 years
0.160.51
5 years
0.160.59
10 years
0.161.32
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.24
Moving average 100 days
0.26
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+8.12%
Price spread / (MMA100)
+16.64%
STIM
RSI 9 days
43.67
RSI 14 days
43.24
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -0.49% | -24.24% | -16.49% | 5.22B | ||
| +0.36% | +0.22% | +7.87% | +3.33% | 195B | ||
| -1.50% | -0.53% | +4.75% | +1.70% | 169B | ||
| -1.38% | -0.56% | -1.20% | -1.78% | 116B | ||
| -0.29% | -0.64% | -1.16% | +1.85% | 90.26B | ||
| +0.23% | -2.92% | +15.51% | -0.69% | 71.66B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 58.89B | ||
| -1.05% | -2.96% | -6.81% | -16.33% | 50.58B | ||
| +0.12% | -0.12% | -13.44% | -29.17% | 40.25B | ||
| -1.47% | -3.89% | -34.15% | -30.58% | 35.71B | ||
| +1.12% | -0.51% | -13.30% | -30.54% | 29.89B | ||
| -0.48% | -5.70% | +1.17% | -11.77% | 29.83B | ||
| -0.40% | -1.20% | +3.33% | -2.36% | 29.64B | ||
| -0.69% | -3.17% | -0.49% | -17.86% | 28.83B | ||
| +1.70% | +1.27% | -3.63% | -6.27% | 28.51B | ||
| -0.27% | -0.81% | -7.58% | -16.44% | 27.71B | ||
| Average | -0.20% | -0.99% | -4.26% | -11.75% | ||
| Weighted average by Cap. | -0.30% | -0.73% | +0.68% | -5.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26631879a627bed12c5be2f080f.munk9e9oysv9pYR7_EC-L_3lURKf1CwpSw_59H-8Mys.1p6Uv4ARqZuk184kjxeHbpWcO0rWpWUfAkiKox6Iakqp2IHEizj9vLCSxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:07 am | 0.2229 | 70,000 | 168,358,072 |
| 11:35:15 am | 0.2229 | 17,203 | 168,288,072 |
| 11:35:15 am | 0.2229 | 356,820 | 168,270,869 |
| 11:35:15 am | 0.2229 | 309,380 | 167,914,049 |
| 11:35:15 am | 0.2229 | 53,670 | 167,604,669 |
| 11:35:15 am | 0.2229 | 54,110 | 167,550,999 |
| 11:35:15 am | 0.2229 | 5,847 | 167,496,889 |
| 11:35:15 am | 0.2229 | 17,963 | 167,491,042 |
| 11:35:15 am | 0.2229 | 7,037 | 167,473,079 |
Monthly variations
Annual change
| 2024 | -24.24% | ||
| 2023 | +36.01% | ||
| 2022 | -50.18% | ||
| 2021 | +15.05% | ||
| 2020 | -32.17% | ||
| 2019 | +15.13% | ||
| 2018 | -32.92% | ||
| 2017 | -13.92% | ||
| 2016 | -28.77% | ||
| 2015 | +33.22% | ||
| 2014 | +22.33% | ||
| 2013 | +5.56% | ||
| 2012 | -17.81% | ||
| 2011 | -14.06% | ||
| 2010 | -11.12% | ||
| 2009 | -5.39% | ||
| 2008 | -45.88% | ||
| 2007 | -7.21% | ||
| 2006 | -6.91% | ||
| 2005 | -18.27% | ||
| 2004 | +28.09% | ||
| 2003 | +3.98% |
- Stock Market
- Equities
- TIT Stock
- Quotes Telecom Italia S.p.A.
