TELECOM PLUS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,858 GBX | -1.17% |
|
-0.75% | +15.26% |
| May. 03 | Jefferies cuts AJ Bell; Deutsche likes ConvaTec | AN |
| Apr. 30 | Telecom Plus guides for profit at upper end of expectations | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 1880 p | 1892 p | 1880 p | 1858 p | 1,858 p |
| Volume | 89 760 | 75 699 | 53 670 | 65 897 | 49 396 |
| Change | +0.97% | +0.64% | -0.63% | -1.17% | -1.17% |
| Opening | 1,872.00 | 1,900.00 | 1,840.00 | 1,888.00 | 1,884 |
| High | 1,894.00 | 1,900.00 | 1,888.00 | 1,900.00 | 1,892 |
| Low | 1,859.08 | 1,843.98 | 1,840.00 | 1,846.00 | 1,846 |
Performance
| 1 day | -0.43% | ||
| 1 week | +0.37% | ||
| Current month | +0.05% | ||
| 1 month | +4.73% | ||
| 3 months | +24.21% | ||
| 6 months | +25.20% | ||
| Current year | +16.81% | ||
| 1 year | +28.62% | ||
| 3 years | +53.09% | ||
| 5 years | +24.87% | ||
| 10 years | +26.63% |
Volumes
marketsDaily volume
510
Estimated daily volume
58 015
Avg. Volume 20 sessions
103 400
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
193 564 800.00
Avg. Volume 20 sessions USD
193 564 800.00
Record volume 1
7 753 284
Record volume 2
7 127 383
Record volume 3
6 708 061
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 479 035 559
Capitalization (USD)
1 881 348 021
Net sales (GBP)
2 475 160 000
Net sales (USD)
3 148 428 272
Number of employees
2 347
Sales / Employee (GBP)
1 054 606
Sales / Employee (USD)
1 341 469
Free-Float
87.97 %
Free-Float capitalization (GBX)
1 313 235 054
Free-Float capitalization (USD)
1 670 448 121
Average Daily Capital Traded
13.09%
Highs and lows
1 week
1 840.00
1 900.00
1 month
1 758.001 900.00
Current year
1 356.001 900.00
1 year
1 356.001 900.00
3 years
993.652 530.00
5 years
907.002 530.00
10 years
725.502 530.00
Indicators
Moving average 5 days
1 878.00
Moving average 20 days
1 832.30
Moving average 50 days
1 736.80
Moving average 100 days
1 612.99
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-7.22%
Price spread / (MMA100)
-13.84%
STIM
RSI 9 days
68.45
RSI 14 days
66.95
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +0.37% | +16.81% | +28.62% | 1.88B | ||
| +0.75% | +1.14% | -23.71% | -12.17% | 81.11B | ||
| -6.60% | -11.59% | +36.85% | +128.97% | 73.48B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +0.91% | -3.20% | -16.58% | -15.74% | 41.31B | ||
| -0.62% | -6.78% | -9.29% | +2.35% | 37.77B | ||
| +0.77% | -1.48% | +20.10% | +18.32% | 36.58B | ||
| +0.39% | -1.27% | +2.06% | +9.15% | 34.55B | ||
| +0.58% | -5.00% | -17.95% | -14.82% | 26.86B | ||
| +0.26% | -0.65% | +6.76% | +4.88% | 23.38B | ||
| -0.29% | -0.80% | -10.69% | -54.66% | 23.18B | ||
| -0.88% | -3.76% | +3.91% | +5.00% | 20.77B | ||
| +0.86% | -1.04% | +6.51% | +5.11% | 19.47B | ||
| +0.61% | -3.08% | -1.16% | -14.23% | 19.07B | ||
| -0.21% | -3.42% | +4.18% | -0.31% | 18.07B | ||
| -2.30% | -1.33% | +3.12% | +5.44% | 14.7B | ||
| Average | -0.37% | -2.10% | +1.31% | +6.00% | ||
| Weighted average by Cap. | -0.71% | -2.33% | +0.61% | +14.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc5f7d.hcXLaf8ULGvY6Xp0EX2SnYHweOdfjrEmgU2E-kAhS4k.7oScG5pNZF-rnywZd0ql6fWJM5cW9IZh6h72lw5tDvHajJw2pmJAAKrZFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:03:14 am | 1,883 | 110 | 510 |
| 03:01:00 am | 1,885 | 350 | 400 |
Monthly variations
Annual change
| 2024 | +16.63% | ||
| 2023 | -26.56% | ||
| 2022 | +38.40% | ||
| 2021 | +10.60% | ||
| 2020 | -4.53% | ||
| 2019 | +4.89% | ||
| 2018 | +19.23% | ||
| 2017 | +2.13% | ||
| 2016 | +9.80% | ||
| 2015 | -15.13% | ||
| 2014 | -28.70% | ||
| 2013 | +91.45% | ||
| 2012 | +19.60% | ||
| 2011 | +69.89% | ||
| 2010 | +52.81% | ||
| 2009 | -2.70% | ||
| 2008 | +65.18% | ||
| 2007 | -3.52% | ||
| 2006 | +42.22% | ||
| 2005 | -39.33% | ||
| 2004 | -44.03% | ||
| 2003 | +157.28% | ||
| 2002 | +64.27% | ||
| 2001 | -43.00% | ||
| 2000 | +95.27% | ||
| 1999 | +244.90% | ||
| 1998 | -37.97% | ||
| 1997 | -21.00% |
- Stock Market
- Equities
- TEP Stock
- Quotes Telecom Plus Plc
