TELECOMUNICAÇÕES BRASILEIRAS S.A. - TELEBRAS Quotes Telecomunicações Brasileiras S.A. - Telebras
Equities
TELB4
BRTELBACNPR9
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.92 BRL | -0.56% |
|
0.00% | -32.01% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 9.29 R$ | 8.95 R$ | 8.97 R$ | 8.92 R$ |
| Volume | 200 | 2 800 | 1 800 | 500 |
| Change | -1.38% | -3.66% | +0.22% | -0.56% |
| Opening | 9.10 | 9.29 | 9.02 | 8.96 |
| High | 9.29 | 9.29 | 9.02 | 9.00 |
| Low | 9.10 | 8.95 | 8.97 | 8.92 |
Performance
| 1 day | -0.56% | ||
| 1 month | -6.01% | ||
| 3 months | -16.79% | ||
| 6 months | -30.37% | ||
| Current year | -32.01% | ||
| 1 year | -34.94% | ||
| 3 years | -73.30% | ||
| 5 years | -65.69% | ||
| 10 years | -64.74% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
4 164
Daily volume ratio
0.12
Avg. Volume 20 sessions BRL
37 142.88
Avg. Volume 20 sessions USD
6 938.70
Record volume 1
76 046 003
Record volume 2
15 852 969
Record volume 3
15 671 484
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 063 361 670
Capitalization (USD)
198 647 657
Net sales (BRL)
416 840 000
Net sales (USD)
77 870 297
Number of employees
432
Sales / Employee (BRL)
964 907
Sales / Employee (USD)
180 255
Free-Float
7.26 %
Free-Float capitalization (BRL)
77 239 531
Free-Float capitalization (USD)
14 429 194
Average Daily Capital Traded
0%
Highs and lows
1 week
8.92
9.29
1 month
8.719.69
Current year
8.7112.96
1 year
8.7116.24
3 years
6.4935.33
5 years
6.4989.00
10 years
5.3089.00
Indicators
Moving average 5 days
9.11
Moving average 20 days
9.19
Moving average 50 days
9.65
Moving average 100 days
10.29
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+8.17%
Price spread / (MMA100)
+15.38%
STIM
RSI 9 days
41.77
RSI 14 days
41.76
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | 0.00% | -32.01% | -34.94% | 199M | ||
| +0.14% | -5.58% | -14.96% | -16.79% | 8.58B | ||
| -2.56% | -2.03% | +13.52% | +10.52% | 5.11B | ||
| -2.06% | -7.04% | -32.00% | -55.68% | 3.4B | ||
| -2.59% | +1.63% | -11.24% | -5.11% | 2.43B | ||
| -5.14% | -16.92% | -8.75% | -35.10% | 2.1B | ||
| +0.93% | 0.00% | -43.81% | -10.66% | 2.05B | ||
| +1.24% | -3.02% | +28.65% | +60.07% | 1.6B | ||
| +2.34% | 0.00% | -16.09% | -13.10% | 1.42B | ||
| -7.51% | +4.17% | +42.95% | +49.91% | 1.2B | ||
| +1.69% | -3.23% | -9.09% | -0.83% | 357M | ||
| +0.45% | +3.24% | +2.29% | -1.33% | 265M | ||
| -4.26% | +0.66% | +17.77% | +59.14% | 224M | ||
| +0.27% | -3.65% | -2.15% | - | 163M | ||
| -5.60% | -15.66% | -6.08% | +24.81% | 129M | ||
| Average | -1.54% | -2.94% | -4.73% | +2.21% | ||
| Weighted average by Cap. | -1.32% | -3.32% | -8.04% | -8.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
868.AvGZ6_1LOjIRp8XW1Iy36saVtGBXGMn3c44FX_4uFdw.TrrRxrkUdnoi5fKg4MCGq5fn61Quf5a5JupwaIpNV-puhu2Iiy8KfSXK8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:02:54 pm | 8.92 | 100 | 500 |
| 01:33:33 pm | 8.92 | 200 | 400 |
| 12:36:05 pm | 9 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -32.01% | ||
| 2023 | +29.26% | ||
| 2022 | -30.00% | ||
| 2021 | -53.04% | ||
| 2020 | +6.23% | ||
| 2019 | +28.63% | ||
| 2018 | +2.77% | ||
| 2017 | -2.27% | ||
| 2016 | +246.15% | ||
| 2015 | -45.83% | ||
| 2014 | -55.22% | ||
| 2013 | -66.50% | ||
| 2012 | -54.29% | ||
| 2011 | +37.80% | ||
| 2010 | +69.33% | ||
| 2009 | +92.31% | ||
| 2008 | -52.44% | ||
| 2007 | +1,266.67% | ||
| 2006 | -14.29% | ||
| 2005 | -12.50% | ||
| 2004 | +100.00% | ||
| 2003 | +100.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -50.00% | ||
| 1999 | -71.43% | ||
| 1998 | -76.94% | ||
| 1997 | +59.32% | ||
| 1996 | +70.85% | ||
| 1995 | +23.20% | ||
| 1994 | +247.13% | ||
| 1993 | -94.96% | ||
| 1992 | +287.50% |
- Stock Market
- Equities
- TELB4 Stock
- Quotes Telecomunicações Brasileiras S.A. - Telebras
