Quotes Telefónica del Perú S.A.A.
Equities
TELEFBC1
PEP705001209
Integrated Telecommunications Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.54 PEN | 0.00% | 0.00% | -5.26% |
Quotes 5-day view
End-of-day quote Lima2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-10 | |
---|---|---|---|---|---|
Last | 0.54 S/. | 0.54 S/. | 0.54 S/. | 0.54 S/. | 0.54 S/. |
Volume | 1 513 | 1 367 | 0 | 1 516 | 0 |
Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 |
High | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 |
Low | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 |
Performance
3 months | -10.00% | ||
6 months | -5.26% | ||
Current year | -5.26% | ||
1 year | +20.00% | ||
3 years | -39.33% | ||
5 years | -12.90% | ||
10 years | -79.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -5.26% | +20.00% | 599M | ||
-1.40% | -3.08% | +14.04% | +14.75% | 209B | ||
+0.26% | -2.67% | +7.29% | +13.59% | 170B | ||
-0.66% | -2.59% | -12.83% | -8.81% | 81B | ||
-2.05% | -4.02% | +14.97% | +6.70% | 71.74B | ||
-2.08% | +2.10% | -1.33% | -19.82% | 52.2B | ||
-0.40% | +2.32% | -7.18% | -12.99% | 50.06B | ||
-0.45% | -1.76% | -29.08% | -17.79% | 39.76B | ||
-0.62% | -1.23% | -18.23% | -28.30% | 38.26B | ||
+1.19% | +2.40% | +3.23% | +4.92% | 30.99B | ||
-0.60% | -1.61% | -11.16% | -24.81% | 30.92B | ||
-0.78% | -0.39% | +5.42% | +0.80% | 30.31B | ||
-0.82% | -1.09% | -1.78% | -9.27% | 28.98B | ||
-1.81% | -7.61% | -5.32% | -6.10% | 28.38B | ||
-1.12% | +1.15% | -11.11% | -18.89% | 27.14B | ||
-1.78% | -4.65% | +20.20% | +10.48% | 26.28B | ||
Average | -0.83% | -0.90% | -2.38% | -4.72% | ||
Weighted average by Cap. | -0.86% | -0.98% | +2.05% | +0.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.26% | ||
2023 | +26.67% | ||
2022 | -27.42% | ||
2021 | -42.59% | ||
2020 | -3.57% | ||
2019 | +86.67% | ||
2018 | -69.07% | ||
2017 | +1.04% | ||
2016 | +37.14% | ||
2015 | -47.57% | ||
2014 | -7.93% | ||
2013 | +18.37% | ||
2012 | +0.82% | ||
2011 | -24.06% | ||
2010 | -7.25% | ||
2009 | +23.21% | ||
2008 | -35.63% | ||
2007 | +81.25% | ||
2006 | +17.07% | ||
2005 | +35.76% | ||
2004 | +9.42% | ||
2003 | +142.11% | ||
2002 | -35.23% | ||
2001 | -59.07% | ||
2000 | -52.95% | ||
1999 | +15.11% | ||
1998 | -34.81% | ||
1997 | +25.31% | ||
1996 | -1.82% | ||
1995 | +93.36% | ||
1994 | -74.45% | ||
1993 | +43.55% |
- Stock Market
- Equities
- TELEFBC1 Stock
- Quotes Telefónica del Perú S.A.A.